End of day Prices (full format), 225 Days for (LAU) LINDSAY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.2
| ###
| ###
| 141,882
| 14,188
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.2
| ###
| 0.2
| 1,072,987
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.8
| 8.8
| ### |
2005-Jun-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 72,640
| 17,252
| 96.2
| 96.2
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2005-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,884
| ###
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 39,378
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 32,126
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 25.0
| 25.0
| ### |
2005-May-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 11,974
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.225
| 0.2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2005-Apr-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Apr-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| 0.225
| ###
| 0.225
| 22,280
| ###
| 94.9
| 94.9
| ### |
2005-Apr-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 12,250
| 2,786
| 87.2
| 87.2
| ### |
2005-Apr-20 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| 114,441
| ###
| 8.0
| 8.0
| ### |
2005-Apr-15 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.6
| 21.6
| 0.0 |
2005-Apr-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.8
| 88.8
| 0.0 |
2005-Apr-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 21,645
| 5,573
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 11,875
| 3,087
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 159,877
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2005-Mar-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 31,470
| ###
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,987
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 51,727
| 14,354
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.28
| 0.28
| ###
| ###
| 124,286
| ###
| 4.6
| 4.6
| 0.0 |
2005-Feb-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 20,280
| 5,779
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 64,750
| 18,453
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.285
| 0.285
| 102,284
| 14,575
| 12.1
| 12.1
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 166,085
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 104,775
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 68,070
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 129,845
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.29
| 0.29
| 57,575
| 8,348
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.29
| ###
| 0.29
| ###
| 107,675
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.29
| ###
| 0.29
| 0.29
| 35,050
| 5,082
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.0
| 85.0
| ### |
2005-Jan-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 15,275
| 4,353
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 11,975
| 3,442
| 84.2
| 84.2
| ### |
2005-Jan-07 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 4,750
| 1,377
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 60,249
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 41,040
| 11,286
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.27
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.28
| ###
| 0.28
| 16,851
| 2,359
| ###
| ###
| ### |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| 97.0
| 97.0
| ### |
2004-Dec-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.9
| 97.9
| ### |
2004-Dec-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 10.3
| 10.3
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 26.7
| 26.7
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Dec-03 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.26
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 389,774
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2004-Nov-26 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
2004-Nov-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 121,854
| ###
| 4.5
| 4.5
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| ###
| ###
| 0.26
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.27
| ###
| 0.27
| 35,274
| ###
| 83.0
| 83.0
| ### |
2004-Nov-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2004-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.1
| 19.1
| 0.0 |
2004-Oct-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 53,977
| ###
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 31,881
| 8,129
| 91.5
| 91.5
| 0.0 |
2004-Oct-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2004-Oct-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.24
| 0.245
| ###
| 0.24
| 113,040
| 13,847
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.26
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 13.7
| 13.7
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 27,650
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 14.6
| 14.6
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Sep-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 109,820
| 29,925
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 83.7
| 83.7
| ### |
2004-Aug-20 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.2
| 83.2
| ### |
2004-Aug-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 19,540
| 5,324
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 103,120
| ###
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.3
| 18.3
| ### |
2004-Aug-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 7.3
| 7.3
| ### |
2004-Aug-10 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.285
| ###
| 0.285
| ###
| 101,540
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 25,250
| ###
| ###
| ###
| ### |
|