Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 04:38:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for LBT .. Friday 19th April 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2022-Aug-03 Wed 0.071 0.071 0.071 0.071 54,053 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.074 0.074 0.071 0.071 ### ### 0.0
2022-Aug-01 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Jul-29 Fri 0.075 0.075 0.074 0.074 199,422 14,856 28.0 28.0 0.0
2022-Jul-28 Thu 0.075 0.078 0.072 0.077 60,186 ### ### ### 0.0
2022-Jul-27 Wed 0.078 0.078 0.075 0.075 242,147 18,524 ### ### 0.0
2022-Jul-26 Tue ### ### 0.078 0.078 ### ### 0.0
2022-Jul-25 Mon 0.078 0.078 0.078 0.078 0 0.0
2022-Jul-22 Fri 0.084 0.084 0.078 0.078 266,229 ### 4.3 4.3 0.0
2022-Jul-21 Thu 0.083 0.084 0.083 0.084 ### ### ###
2022-Jul-20 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Jul-19 Tue 0.083 0.083 0.083 0.083 0 0.0
2022-Jul-18 Mon 0.083 0.083 0.083 0.083 25,071 2,080 63.0 63.0 0.0
2022-Jul-15 Fri 0.084 0.085 0.083 0.085 155,886 ### ### ### ###
2022-Jul-14 Thu 0.084 0.084 0.084 0.084 61.6 61.6 ###
2022-Jul-13 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Jul-12 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Jul-11 Mon ### ### 0.083 0.089 19.0 19.0 ###
2022-Jul-08 Fri 0.086 ### 0.085 ### 220,322 ### 96.3 96.3 0.0
2022-Jul-07 Thu 0.085 0.085 0.085 0.085 68.5 68.5 ###
2022-Jul-06 Wed 0.083 0.084 0.083 0.084 108,577 ### 72.9 72.9 ###
2022-Jul-05 Tue 0.083 0.083 0.083 0.083 62.2 62.2 0.0
2022-Jul-04 Mon 0.084 0.085 0.084 0.085 73.4 73.4 ###
2022-Jul-01 Fri 0.078 0.084 0.078 0.084 613,081 49,659 ### ### ###
2022-Jun-30 Thu ### 0.078 ### 0.078 97.2 97.2 0.0
2022-Jun-29 Wed 0.073 0.073 ### 0.073 71.9 71.9 0.0
2022-Jun-28 Tue 0.077 0.077 0.076 0.076 31.9 31.9 0.0
2022-Jun-27 Mon ### 0.077 ### 0.077 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 277,880 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 38.9 38.9 0.0
2022-Jun-22 Wed ### ### ### ### 41.2 41.2 0.0
2022-Jun-21 Tue ### ### ### ### 116,641 0 ### ### 0.0
2022-Jun-20 Mon 0.075 0.078 ### ### 1.8 1.8 0.0
2022-Jun-17 Fri 0.078 0.078 0.073 0.075 580,652 ### ### ### 0.0
2022-Jun-16 Thu ### 0.081 0.078 0.078 21.8 21.8 0.0
2022-Jun-15 Wed ### ### 0.078 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.076 ### 75.0 75.0 0.0
2022-Jun-10 Fri 0.081 0.081 ### ### 41.4 41.4 0.0
2022-Jun-09 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Jun-08 Wed 0.082 0.085 0.081 0.085 ### ### ###
2022-Jun-07 Tue 0.085 0.085 0.082 0.082 100,624 ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.086 0.086 424,970 18,273 9.1 9.1 ###
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu 0.0875 ### 0.0875 ### 181,241 7,929 95.2 95.2 0.0
2022-Jun-01 Wed 0.086 ### 0.086 ### ### ### 0.0
2022-May-31 Tue 0.085 0.085 0.085 0.085 0 ###
2022-May-30 Mon 0.084 0.0875 0.084 0.085 71.6 71.6 ###
2022-May-27 Fri 0.085 0.085 0.085 0.085 0 ###
2022-May-26 Thu 0.085 0.085 0.085 0.085 74.4 74.4 ###
2022-May-25 Wed 0.083 0.083 0.083 0.083 71.8 71.8 0.0
2022-May-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-May-23 Mon 0.086 0.086 0.082 0.082 ### ### 0.0
2022-May-20 Fri ### 0.087 ### 0.086 169,021 7,352 93.9 93.9 ###
2022-May-19 Thu 0.082 0.082 0.082 0.082 62.9 62.9 0.0
2022-May-18 Wed ### ### 0.085 0.085 7.5 7.5 ###
2022-May-17 Tue 0.086 0.086 0.086 0.086 64.5 64.5 ###
2022-May-16 Mon 0.085 0.085 0.085 0.085 90,055 7,654 72.6 72.6 ###
2022-May-13 Fri 0.085 0.085 0.085 0.085 40,789 ### 52.6 52.6 ###
2022-May-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2022-May-11 Wed 0.086 0.086 0.086 0.086 ### ### ###
2022-May-10 Tue 0.085 0.086 0.083 0.083 ### ### 0.0
2022-May-09 Mon 0.085 0.086 0.083 0.083 ### ### 0.0
2022-May-06 Fri ### ### 0.083 0.084 ### ### ###
2022-May-05 Thu 0.088 ### 0.088 ### ### ### 0.0
2022-May-04 Wed 0.089 ### 0.088 0.088 51.2 51.2 ###
2022-May-03 Tue 0.078 0.087 0.078 0.087 729,988 60,224 99.0 99.0 ###
2022-May-02 Mon 0.077 0.078 0.077 0.077 145,372 ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.078 0.083 0.078 0.083 ### ### 0.0
2022-Apr-28 Thu 0.079 0.082 0.079 0.079 64.1 64.1 0.0
2022-Apr-27 Wed ### ### 0.079 0.079 29.2 29.2 0.0
2022-Apr-26 Tue 0.081 0.081 0.079 ### 273,780 ### 42.5 42.5 0.0
2022-Apr-22 Fri 0.082 0.083 ### 0.083 7,942 329 79.8 79.8 0.0
2022-Apr-21 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2022-Apr-20 Wed 0.083 0.085 0.082 0.085 ### ### ###
2022-Apr-19 Tue 0.086 0.086 0.083 0.083 30,071 2,540 13.4 13.4 0.0
2022-Apr-14 Thu 0.081 0.083 ### 0.083 83.4 83.4 0.0
2022-Apr-13 Wed 0.084 0.084 0.081 0.081 9.9 9.9 0.0
2022-Apr-12 Tue ### 0.084 ### 0.084 498,844 20,951 ### ### ###
2022-Apr-11 Mon 0.083 0.083 ### ### ### ### 0.0
2022-Apr-08 Fri 0.083 0.083 ### ### 60,088 ### 11.0 11.0 0.0
2022-Apr-07 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2022-Apr-06 Wed 0.085 0.085 0.081 0.081 386,375 ### ### ### 0.0
2022-Apr-05 Tue 0.088 0.088 0.082 0.087 ### ### ###
2022-Apr-04 Mon 0.089 0.089 0.088 0.088 ### ### ###
2022-Apr-01 Fri 0.082 ### 0.082 ### ### ### 0.0
2022-Mar-31 Thu 0.082 0.085 0.082 0.082 ### ### 0.0
2022-Mar-30 Wed 0.081 0.086 0.081 0.086 724,221 60,472 95.0 95.0 ###
2022-Mar-29 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2022-Mar-28 Mon 0.084 0.084 0.083 0.083 38,950 3,252 39.6 39.6 0.0
2022-Mar-25 Fri 0.085 0.087 0.084 0.087 84.2 84.2 ###
2022-Mar-24 Thu 0.085 0.089 0.085 0.089 43,373 3,773 ### ### ###
2022-Mar-23 Wed 0.087 0.089 0.084 0.087 62.7 62.7 ###
2022-Mar-22 Tue 0.086 0.086 0.085 0.085 ### ### ###
2022-Mar-21 Mon 0.087 0.087 0.085 0.086 153,023 13,159 34.8 34.8 ###
2022-Mar-18 Fri ### ### 0.087 0.087 ### ### ###
2022-Mar-17 Thu ### ### 0.086 0.089 343,640 14,776 19.5 19.5 ###
2022-Mar-16 Wed 0.084 ### 0.081 ### 2,249,524 ### 96.4 96.4 0.0
2022-Mar-15 Tue 0.077 0.0775 0.077 0.077 7,520 580 ### ### 0.0
2022-Mar-14 Mon 0.076 0.077 0.076 0.077 79.5 79.5 0.0
2022-Mar-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-10 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2022-Mar-09 Wed 0.077 0.077 0.077 0.077 54.1 54.1 0.0
2022-Mar-08 Tue 0.077 0.078 0.077 0.078 58,374 4,523 ### ### 0.0
2022-Mar-07 Mon ### ### 0.0745 0.077 335,676 ### ### ### 0.0
2022-Mar-04 Fri 0.083 0.083 ### ### 397,025 16,476 ### ### 0.0
2022-Mar-03 Thu 0.082 0.083 0.082 0.083 136,572 ### 74.4 74.4 0.0
2022-Mar-02 Wed 0.084 0.084 0.082 0.082 214,272 17,784 20.1 20.1 0.0
2022-Mar-01 Tue 0.085 0.085 0.084 0.0845 27.1 27.1 ###
2022-Feb-28 Mon 0.084 0.085 0.084 0.084 49,522 4,184 ### ### ###
2022-Feb-25 Fri ### ### 0.083 0.084 ### ### ###
2022-Feb-24 Thu ### ### 0.088 0.088 49.3 49.3 ###
2022-Feb-23 Wed ### ### 0.087 0.087 ### ### ###
2022-Feb-22 Tue ### ### ### ### 188,021 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 14.7 14.7 0.0
2022-Feb-18 Fri 0.0945 ### 0.0945 ### 14,758 ### 66.5 66.5 0.0
2022-Feb-17 Thu ### ### ### ### 79.4 79.4 0.0
2022-Feb-16 Wed ### 0.0975 ### 0.0975 18,888 920 ### ### ###
2022-Feb-15 Tue ### ### ### ### 41.0 41.0 0.0
2022-Feb-14 Mon ### ### ### ### 197,287 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 95.3 95.3 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 13,071 0 4.7 4.7 0.0
2022-Feb-08 Tue ### ### ### ### 265,187 0 5.5 5.5 0.0
2022-Feb-07 Mon ### ### ### ### 11,623 0 31.0 31.0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 76,588 0 13.3 13.3 0.0
2022-Jan-31 Mon ### ### ### ### 289,987 0 10.4 10.4 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 377,881 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 205,670 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 7.2 7.2 0.0
2022-Jan-20 Thu ### ### ### ### 33,050 0 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.1125 ### ### 110,454 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.1125 26,440 0 19.1 19.1 ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.1175 ### 0.1175 82.3 82.3 0.0
2022-Jan-12 Wed ### ### ### ### 112,648 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 9.5 9.5 0.0
2022-Jan-10 Mon 0.125 0.125 ### ### 282,553 17,659 9.6 9.6 0.0
2022-Jan-07 Fri ### ### ### ### 134,585 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 385,484 0 91.3 91.3 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 1,716,275 0 97.7 97.7 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 316,029 0 90.7 90.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:38:42 thru 2024-05-17 04:38:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000