Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 02:00:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for LBT .. Friday 19th April 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2017-Aug-31 Thu ### ### 0.285 ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 18.9 18.9 0.0
2017-Aug-29 Tue 0.29 ### 0.29 ### 239,180 34,681 96.2 96.2 0.0
2017-Aug-28 Mon ### ### ### ### 33,082 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### 0.29 ### 36,759 ### ### ### 0.0
2017-Aug-24 Thu ### ### 0.29 ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.29 ### 0.29 ### 65,656 9,520 91.4 91.4 0.0
2017-Aug-22 Tue 0.285 0.29 0.285 0.285 ### ### ###
2017-Aug-21 Mon 0.275 0.29 0.275 0.28 345,743 97,672 ### ### ###
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 239,424 0 5.7 5.7 0.0
2017-Aug-16 Wed ### 0.325 ### ### 127,351 ### 17.3 17.3 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 70,050 0 ### ### 0.0
2017-Aug-11 Fri 0.29 ### 0.29 ### 63,726 9,240 ### ### 0.0
2017-Aug-10 Thu ### ### 0.29 0.29 77,153 11,187 20.6 20.6 ###
2017-Aug-09 Wed ### ### 0.285 ### 67.1 67.1 0.0
2017-Aug-08 Tue 0.285 ### 0.285 0.29 ### ### ###
2017-Aug-07 Mon 0.29 0.29 0.285 0.29 81,548 23,445 69.6 69.6 ###
2017-Aug-04 Fri ### ### ### ### 79,989 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 88,189 0 67.4 67.4 0.0
2017-Jul-31 Mon ### 0.325 ### ### 107,777 ### ### ### 0.0
2017-Jul-28 Fri ### ### 0.325 0.325 ### ### ###
2017-Jul-27 Thu ### ### 0.325 0.325 180,854 29,388 17.5 17.5 ###
2017-Jul-26 Wed ### ### 0.325 0.325 16.6 16.6 ###
2017-Jul-25 Tue ### ### ### ### 91.4 91.4 0.0
2017-Jul-24 Mon 0.325 ### ### ### 202,449 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 153,653 0 7.3 7.3 0.0
2017-Jul-20 Thu 0.325 ### ### 0.325 292,249 0 ### ### ###
2017-Jul-19 Wed 0.325 ### 0.325 ### 84.9 84.9 0.0
2017-Jul-18 Tue 0.345 ### ### ### 637,643 0 1.9 1.9 0.0
2017-Jul-17 Mon 0.325 ### ### ### 373,272 0 86.1 86.1 0.0
2017-Jul-14 Fri 0.285 ### 0.285 ### ### ### 0.0
2017-Jul-13 Thu 0.275 0.28 0.27 0.28 307,854 84,659 ### ### ###
2017-Jul-12 Wed 0.26 ### 0.25 ### 13,780 1,722 88.4 88.4 0.0
2017-Jul-11 Tue ### 0.27 0.245 ### ### ### 0.0
2017-Jul-10 Mon 0.285 0.285 ### 0.27 ### ### ###
2017-Jul-07 Fri 0.275 0.285 0.275 0.285 123,980 ### 91.0 91.0 ###
2017-Jul-06 Thu 0.26 0.28 0.26 0.275 250,726 ### ### ### ###
2017-Jul-05 Wed 0.26 ### 0.255 0.255 83,786 10,682 14.7 14.7 0.0
2017-Jul-04 Tue 0.255 ### 0.255 0.26 59,071 ### 85.0 85.0 0.0
2017-Jul-03 Mon 0.255 0.255 0.245 0.255 ### ### 0.0
2017-Jun-30 Fri 0.24 0.255 ### 0.255 377,527 ### ### ### 0.0
2017-Jun-29 Thu ### 0.245 ### 0.24 241,443 29,576 ### ### 0.0
2017-Jun-28 Wed 0.23 ### 0.225 0.23 ### ### ###
2017-Jun-27 Tue ### 0.24 0.225 0.225 286,289 ### 7.0 7.0 ###
2017-Jun-26 Mon 0.24 0.25 0.23 0.23 357,248 ### ### ### ###
2017-Jun-23 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2017-Jun-22 Thu 0.25 0.255 0.25 0.25 168,623 42,577 ### ### 0.0
2017-Jun-21 Wed 0.25 0.255 0.25 0.25 315,342 79,623 ### ### 0.0
2017-Jun-20 Tue 0.24 0.245 0.24 0.245 188,925 ### ### ### 0.0
2017-Jun-19 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2017-Jun-16 Fri 0.245 0.245 0.24 0.245 46,350 ### ### ### 0.0
2017-Jun-15 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2017-Jun-14 Wed 0.255 0.255 0.245 0.245 244,780 ### 7.9 7.9 0.0
2017-Jun-13 Tue 0.245 0.25 0.245 0.25 85.8 85.8 0.0
2017-Jun-09 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Jun-08 Thu 0.245 0.245 0.24 0.24 9,621 ### 16.7 16.7 0.0
2017-Jun-07 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Jun-06 Tue 0.25 0.25 0.24 0.245 19.5 19.5 0.0
2017-Jun-05 Mon 0.24 0.24 ### ### ### ### 0.0
2017-Jun-02 Fri 0.24 0.24 0.24 0.24 56,150 13,476 ### ### 0.0
2017-Jun-01 Thu 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2017-May-31 Wed 0.25 0.25 0.24 0.24 191,980 ### ### ### 0.0
2017-May-30 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2017-May-29 Mon 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2017-May-26 Fri 0.245 0.25 0.245 0.245 142,543 35,279 73.7 73.7 0.0
2017-May-25 Thu 0.24 0.25 ### 0.245 210,553 ### ### ### 0.0
2017-May-24 Wed 0.26 0.26 ### 0.245 799,641 103,953 ### ### 0.0
2017-May-23 Tue ### ### 0.25 0.26 ### ### 0.0
2017-May-22 Mon ### ### ### ### 47,970 0 ### ### 0.0
2017-May-19 Fri ### ### 0.29 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 162,674 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 81,285 0 21.8 21.8 0.0
2017-May-16 Tue ### ### ### ### 39,729 0 ### ### 0.0
2017-May-15 Mon 0.325 0.325 ### ### 16,240 ### ### ### 0.0
2017-May-12 Fri 0.325 0.325 ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### ### ### 207,282 0 94.5 94.5 0.0
2017-May-08 Mon ### ### ### ### 30,774 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 20.6 20.6 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### 0.325 ### ### 273,641 ### 90.6 90.6 0.0
2017-May-02 Tue ### ### ### ### 344,950 0 15.0 15.0 0.0
2017-May-01 Mon ### ### ### ### 95.8 95.8 0.0
2017-Apr-28 Fri ### ### ### 0.325 ### ### ###
2017-Apr-27 Thu 0.325 ### ### ### 76,246 0 85.2 85.2 0.0
2017-Apr-26 Wed ### ### ### 0.325 17.7 17.7 ###
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 94.3 94.3 0.0
2017-Apr-20 Thu ### 0.325 ### ### 162,522 ### 90.9 90.9 0.0
2017-Apr-19 Wed ### ### ### ### 187,189 0 20.9 20.9 0.0
2017-Apr-18 Tue ### ### ### ### 20.2 20.2 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 52,343 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 11.6 11.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 379,780 0 3.5 3.5 0.0
2017-Apr-04 Tue ### ### 0.325 0.325 11.7 11.7 ###
2017-Apr-03 Mon 0.325 ### ### ### 187,343 0 91.8 91.8 0.0
2017-Mar-31 Fri ### 0.345 ### 0.325 539,124 ### 5.6 5.6 ###
2017-Mar-30 Thu ### 0.355 ### ### 1,110,921 197,188 20.2 20.2 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### 0.29 ### 1,549,974 224,746 ### ### 0.0
2017-Mar-27 Mon 0.28 0.285 0.275 0.28 646,157 180,923 ### ### ###
2017-Mar-24 Fri 0.285 0.285 0.275 0.28 307,886 ### 18.8 18.8 ###
2017-Mar-23 Thu 0.28 0.29 0.28 0.29 263,923 ### ### ### ###
2017-Mar-22 Wed 0.29 ### 0.275 0.28 ### ### ###
2017-Mar-21 Tue 0.29 ### 0.285 ### 83.9 83.9 0.0
2017-Mar-20 Mon ### ### 0.29 0.29 116,570 ### ### ### ###
2017-Mar-17 Fri ### ### ### ### 198,920 0 67.9 67.9 0.0
2017-Mar-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2017-Mar-15 Wed ### ### 0.29 0.29 523,227 ### ### ### ###
2017-Mar-14 Tue ### ### ### ### 635,588 0 1.8 1.8 0.0
2017-Mar-13 Mon ### 0.345 ### ### 1,070,748 ### 99.3 99.3 0.0
2017-Mar-10 Fri 0.27 0.275 ### ### 252,827 ### 17.2 17.2 0.0
2017-Mar-09 Thu 0.28 0.28 ### 0.27 12.3 12.3 ###
2017-Mar-08 Wed 0.27 0.28 0.255 ### ### ### 0.0
2017-Mar-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2017-Mar-06 Mon 0.28 0.28 0.26 0.26 449,447 121,350 3.9 3.9 0.0
2017-Mar-03 Fri 0.28 0.285 0.275 0.275 ### ### ###
2017-Mar-02 Thu 0.275 0.29 0.275 0.285 88.8 88.8 ###
2017-Mar-01 Wed ### 0.275 ### 0.27 211,145 ### 87.2 87.2 ###
2017-Feb-28 Tue 0.28 0.285 ### ### 545,852 77,783 9.8 9.8 0.0
2017-Feb-27 Mon 0.26 0.28 0.26 0.275 153,476 ### 94.3 94.3 ###
2017-Feb-24 Fri 0.285 0.285 0.26 0.26 562,441 ### 2.7 2.7 0.0
2017-Feb-23 Thu 0.29 0.29 0.29 0.29 70.4 70.4 ###
2017-Feb-22 Wed ### ### 0.29 0.29 200,140 29,020 ### ### ###
2017-Feb-21 Tue ### ### ### ### 187,786 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### 0.287 ### 630,759 ### 14.7 14.7 0.0
2017-Feb-17 Fri ### ### ### ### 235,871 0 ### ### 0.0
2017-Feb-16 Thu 0.325 ### ### ### 224,520 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### 0.325 393,673 0 ### ### ###
2017-Feb-14 Tue ### ### ### ### 231,779 0 96.2 96.2 0.0
2017-Feb-13 Mon ### ### ### ### 249,480 0 89.8 89.8 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.325 0.325 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### 0.325 0.325 297,650 ### ### ### ###
2017-Feb-07 Tue ### ### ### 0.325 673,720 0 ### ### ###
2017-Feb-06 Mon ### ### ### ### 463,227 0 ### ### 0.0
2017-Feb-03 Fri ### 0.345 ### ### ### ### 0.0
2017-Feb-02 Thu 0.345 0.345 ### ### 180,484 ### 21.5 21.5 0.0
2017-Feb-01 Wed ### 0.345 ### ### 194,579 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### 0.375 ### 0.375 534,053 ### 97.7 97.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:00:40 thru 2024-05-15 14:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000