Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-25 11:45:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for LCL .. Friday 17th May 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


End of day Prices (full format),

1200 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2002-Dec-20 Fri 0.72 0.72 0.72 0.72 67.1 67.1 ###
2002-Dec-19 Thu 0.7 0.72 0.7 0.72 ### ### ###
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-17 Tue 0.71 0.71 0.7 0.7 19.6 19.6 ###
2002-Dec-16 Mon 0.72 0.72 0.7 0.72 ### ### ###
2002-Dec-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-09 Mon 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2002-Dec-06 Fri 0.74 0.74 0.74 0.74 72.8 72.8 0.1
2002-Dec-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Dec-04 Wed 0.74 0.74 0.74 0.74 79.7 79.7 0.1
2002-Dec-03 Tue 0.74 0.74 0.74 0.74 76.7 76.7 0.1
2002-Dec-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-29 Fri 0.74 0.74 0.74 0.74 6,580 ### 67.0 67.0 0.1
2002-Nov-28 Thu 0.73 0.73 0.72 0.72 20.2 20.2 ###
2002-Nov-27 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Nov-26 Tue 0.74 0.74 0.72 0.72 16,457 ### ### ### ###
2002-Nov-25 Mon 0.74 0.74 0.74 0.74 72.7 72.7 0.1
2002-Nov-22 Fri 0.73 0.73 0.73 0.73 70.8 70.8 0.1
2002-Nov-21 Thu 0.73 0.74 0.73 0.73 25,285 18,584 71.2 71.2 0.1
2002-Nov-20 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Nov-19 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Nov-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Nov-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Nov-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Nov-13 Wed 0.75 0.75 0.73 0.73 13.9 13.9 0.1
2002-Nov-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Nov-07 Thu 0.78 0.78 0.78 0.78 77.3 77.3 0.1
2002-Nov-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Nov-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Nov-04 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Nov-01 Fri 0.75 0.75 0.75 0.75 74.6 74.6 ###
2002-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-28 Mon 0.74 0.75 0.74 0.75 83.3 83.3 ###
2002-Oct-25 Fri 0.73 0.73 0.73 0.73 2,285 ### ### ### 0.1
2002-Oct-24 Thu 0.73 0.74 0.73 0.74 75,855 55,753 ### ### 0.1
2002-Oct-23 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Oct-22 Tue 0.73 0.73 0.72 0.72 19.0 19.0 ###
2002-Oct-21 Mon 0.71 0.71 0.71 0.71 79.1 79.1 ###
2002-Oct-18 Fri 0.72 0.72 0.7 0.7 ### ### ###
2002-Oct-17 Thu 0.73 0.74 0.73 0.73 333,845 245,376 ### ### 0.1
2002-Oct-16 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Oct-15 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Oct-14 Mon 0.72 0.72 0.72 0.72 8,570 6,170 74.4 74.4 ###
2002-Oct-11 Fri 0.73 0.73 0.72 0.72 210,440 ### 19.4 19.4 ###
2002-Oct-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Oct-09 Wed 0.74 0.74 0.73 0.73 27.4 27.4 0.1
2002-Oct-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Oct-07 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Oct-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-02 Wed 0.75 0.78 0.75 0.75 515,185 ### ### ### ###
2002-Oct-01 Tue 0.76 0.76 0.75 0.75 37,285 28,150 ### ### ###
2002-Sep-30 Mon 0.75 0.75 0.75 0.75 720 540 68.1 68.1 ###
2002-Sep-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-25 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Sep-24 Tue 0.75 0.75 0.75 0.75 82.4 82.4 ###
2002-Sep-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-20 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Sep-19 Thu 0.74 0.74 0.74 0.74 79.1 79.1 0.1
2002-Sep-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-17 Tue 0.74 0.74 0.73 0.73 3,254,885 2,392,340 ### ### 0.1
2002-Sep-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Sep-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Sep-12 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2002-Sep-11 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Sep-10 Tue 0.75 0.75 0.75 0.75 77.4 77.4 ###
2002-Sep-09 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Sep-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-05 Thu 0.76 0.76 0.73 0.73 8.3 8.3 0.1
2002-Sep-04 Wed 0.75 0.75 0.74 0.74 4,285 ### 24.9 24.9 0.1
2002-Sep-03 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-30 Fri 0.8 0.8 0.75 0.76 5.4 5.4 0.1
2002-Aug-29 Thu 0.75 0.8 0.75 0.78 1,563,780 1,211,929 93.8 93.8 0.1
2002-Aug-28 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2002-Aug-27 Tue 0.78 0.78 0.78 0.78 72.5 72.5 0.1
2002-Aug-26 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Aug-23 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
2002-Aug-22 Thu 0.79 0.79 0.79 0.79 ### ### ###
2002-Aug-21 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Aug-20 Tue 0.76 0.78 0.76 0.78 89.5 89.5 0.1
2002-Aug-19 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-Aug-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-14 Wed 0.72 0.72 0.72 0.72 8,240 ### ### ### ###
2002-Aug-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-12 Mon 0.71 0.71 0.7 0.7 ### ### ###
2002-Aug-09 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2002-Aug-08 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-07 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Aug-06 Tue 0.72 0.72 0.7 0.7 8,570 6,084 ### ### ###
2002-Aug-05 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-02 Fri 0.72 0.74 0.72 0.74 89.8 89.8 0.1
2002-Aug-01 Thu 0.7 0.7 0.7 0.7 75.0 75.0 ###
2002-Jul-31 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jul-30 Tue 0.71 0.71 0.71 0.71 71.7 71.7 ###
2002-Jul-29 Mon 0.7 0.71 0.7 0.71 ### ### ###
2002-Jul-26 Fri 0.7 0.7 0.7 0.7 81.6 81.6 ###
2002-Jul-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-24 Wed 0.7 0.7 0.7 0.7 84.4 84.4 ###
2002-Jul-23 Tue 0.73 0.73 ### 0.7 25,785 ### 7.8 7.8 ###
2002-Jul-22 Mon 0.7 0.7 ### ### 14.3 14.3 0.0
2002-Jul-19 Fri 0.72 0.72 0.71 0.72 ### ### ###
2002-Jul-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2002-Jul-17 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Jul-16 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Jul-15 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Jul-12 Fri 0.71 0.72 0.7 0.72 83.7 83.7 ###
2002-Jul-11 Thu 0.72 0.72 0.71 0.71 ### ### ###
2002-Jul-10 Wed 0.72 0.74 0.72 0.72 ### ### ###
2002-Jul-09 Tue 0.75 0.75 0.71 0.71 ### ### ###
2002-Jul-08 Mon 0.76 0.77 0.74 0.74 12.0 12.0 0.1
2002-Jul-05 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jul-04 Thu 0.75 0.75 0.75 0.75 72.6 72.6 ###
2002-Jul-03 Wed 0.77 0.77 0.76 0.76 26.2 26.2 0.1
2002-Jul-02 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Jul-01 Mon 0.75 0.76 0.75 0.76 80.6 80.6 0.1
2002-Jun-28 Fri 0.74 0.76 0.74 0.75 71.3 71.3 ###
2002-Jun-27 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jun-26 Wed 0.73 0.73 0.73 0.73 82.4 82.4 0.1
2002-Jun-25 Tue 0.73 0.73 0.73 0.73 79.1 79.1 0.1
2002-Jun-24 Mon 0.73 0.73 0.73 0.73 76.8 76.8 0.1
2002-Jun-21 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jun-20 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2002-Jun-19 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jun-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-17 Mon 0.74 0.75 0.7 0.75 55,528 40,257 84.7 84.7 ###
2002-Jun-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-13 Thu 0.74 0.74 0.74 0.74 10,770 ### 75.4 75.4 0.1
2002-Jun-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jun-11 Tue 0.74 0.74 0.74 0.74 14,580 10,789 ### ### 0.1
2002-Jun-07 Fri 0.75 0.75 0.75 0.75 25,650 ### ### ### ###
2002-Jun-06 Thu 0.74 0.75 0.74 0.74 625,650 ### ### ### 0.1
2002-Jun-05 Wed 0.75 0.75 0.75 0.75 71.8 71.8 ###
2002-Jun-04 Tue 0.79 0.79 0.75 0.75 6.2 6.2 ###
2002-Jun-03 Mon 0.8 0.8 0.8 0.8 73.1 73.1 0.1
2002-May-31 Fri 0.8 0.8 0.8 0.8 68.2 68.2 0.1
2002-May-30 Thu 0.81 0.81 0.8 0.8 21.2 21.2 0.1
2002-May-29 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2002-May-28 Tue 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2002-May-27 Mon 0.8 0.81 0.8 0.81 26,050 20,970 ### ### 0.1
2002-May-24 Fri 0.8 0.81 0.8 0.81 353,583 ### 76.8 76.8 0.1
2002-May-23 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2002-May-22 Wed 0.79 0.81 0.79 0.81 86.0 86.0 0.1
2002-May-21 Tue 0.81 0.81 0.81 0.81 76.9 76.9 0.1
2002-May-20 Mon 0.8 0.82 0.8 0.81 19,285 15,620 ### ### 0.1
2002-May-17 Fri 0.82 0.82 0.78 0.8 12.0 12.0 0.1
2002-May-16 Thu 0.84 0.84 0.8 0.8 75,685 ### 7.5 7.5 0.1
2002-May-15 Wed 0.86 0.86 0.86 0.86 10,424 ### 70.0 70.0 ###
2002-May-14 Tue 0.85 0.86 0.83 0.86 51,282 ### ### ### ###
2002-May-13 Mon 0.88 0.88 0.83 0.83 5.8 5.8 ###
2002-May-10 Fri 0.85 ### 0.84 0.86 ### ### ###
2002-May-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-May-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-May-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-May-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-May-03 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-May-02 Thu 0.8 0.8 0.75 0.78 201,528 156,184 17.5 17.5 0.1
2002-May-01 Wed 0.88 0.88 0.82 0.82 4.5 4.5 0.1
2002-Apr-30 Tue ### ### 0.82 ### 151,254 ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 27,450 0 ### ### 0.0
2002-Apr-26 Fri 1.23 1.23 ### ### 2.8 2.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 95,224 0 94.9 94.9 0.0
2002-Apr-22 Mon ### ### ### ### 110,740 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 55,250 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 78.5 78.5 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 24,550 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 81.0 81.0 0.0
2002-Apr-05 Fri ### ### ### ### 82.4 82.4 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 179,323 0 89.9 89.9 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 86.6 86.6 0.0
2002-Mar-27 Wed ### ### 1 ### ### ### 0.0
2002-Mar-26 Tue 1 ### 1 1 74,055 37,027 77.1 77.1 ###
2002-Mar-25 Mon 1 1 1 1 72.2 72.2 ###
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 1 ### 1 ### ### ### 0.0
2002-Mar-20 Wed 1 1 ### ### 25.1 25.1 0.0
2002-Mar-19 Tue 1 1 1 1 71.9 71.9 ###
2002-Mar-18 Mon ### 1 ### 1 ### ### ###
2002-Mar-15 Fri ### 1 ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 10,575 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 5,627 0 25.1 25.1 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 79.0 79.0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 11,785 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 91.9 91.9 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.89 ### 0.89 ### 80.3 80.3 0.0
2002-Feb-21 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Feb-20 Wed 0.85 0.85 0.84 0.84 28.5 28.5 ###
2002-Feb-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Feb-18 Mon 0.88 0.89 0.88 0.88 27,946 ### ### ### 0.1
2002-Feb-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-14 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Feb-13 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon 0.88 ### 0.88 ### 83.7 83.7 0.0
2002-Feb-08 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Feb-07 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Feb-06 Wed 0.89 0.89 0.89 0.89 68.9 68.9 ###
2002-Feb-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Feb-04 Mon 0.89 0.89 0.88 0.88 11,650 ### 27.2 27.2 0.1
2002-Feb-01 Fri 0.88 0.88 0.88 0.88 588 ### 72.7 72.7 0.1
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 16,670 0 77.6 77.6 0.0
2002-Jan-22 Tue ### ### ### ### 85.2 85.2 0.0
2002-Jan-21 Mon 0.948 ### ### ### 4,047 0 68.9 68.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 4,527 0 26.3 26.3 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 16,054 0 23.3 23.3 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 80,074 0 76.3 76.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.87 ### 0.87 ### ### ### 0.0
2002-Jan-02 Wed 0.84 0.87 0.84 0.87 49,284 ### 89.3 89.3 0.1
2001-Dec-31 Mon 0.81 0.83 0.81 0.83 88.1 88.1 ###
2001-Dec-28 Fri 0.81 0.81 0.81 0.81 66.6 66.6 0.1
2001-Dec-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-24 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Dec-21 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Dec-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-18 Tue 0.8 0.82 0.8 0.82 88.2 88.2 0.1
2001-Dec-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-14 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Dec-13 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Dec-12 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Dec-11 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Dec-10 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Dec-07 Fri 0.85 0.85 0.85 0.85 67.6 67.6 ###
2001-Dec-06 Thu 0.8 0.85 0.8 0.85 ### ### ###
2001-Dec-05 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-04 Tue 0.81 0.81 0.76 0.76 ### ### 0.1
2001-Dec-03 Mon 0.86 0.86 0.81 0.82 ### ### 0.1
2001-Nov-30 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Nov-29 Thu 0.86 0.86 0.86 0.86 ### ### ###
2001-Nov-28 Wed 0.87 0.87 0.85 0.86 ### ### ###
2001-Nov-27 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Nov-26 Mon 0.87 0.89 0.85 0.89 ### ### ###
2001-Nov-23 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Nov-22 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Nov-21 Wed 0.84 0.85 0.84 0.85 79.9 79.9 ###
2001-Nov-20 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-19 Mon 0.85 0.85 0.85 0.85 64.4 64.4 ###
2001-Nov-16 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2001-Nov-15 Thu 0.88 0.88 0.84 0.84 8.7 8.7 ###
2001-Nov-14 Wed ### ### 0.89 0.89 5,380 ### 9.8 9.8 ###
2001-Nov-13 Tue 0.86 ### 0.86 ### 22,674 9,749 95.2 95.2 0.0
2001-Nov-12 Mon 0.86 0.86 0.85 0.86 71.0 71.0 ###
2001-Nov-09 Fri 0.86 0.87 0.86 0.86 69.1 69.1 ###
2001-Nov-08 Thu 0.86 0.86 0.86 0.86 0 ###
2001-Nov-07 Wed 0.86 0.86 0.86 0.86 74.3 74.3 ###
2001-Nov-06 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Nov-05 Mon 0.82 0.85 0.82 0.85 91.4 91.4 ###
2001-Nov-02 Fri 0.82 0.82 0.82 0.82 71.3 71.3 0.1
2001-Nov-01 Thu 0.82 0.82 0.82 0.82 71.2 71.2 0.1
2001-Oct-31 Wed 0.82 0.82 0.82 0.82 71.9 71.9 0.1
2001-Oct-30 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Oct-29 Mon 0.82 0.82 0.82 0.82 70.1 70.1 0.1
2001-Oct-26 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Oct-25 Thu 0.81 0.84 0.81 0.84 16,120 ### ### ### ###
2001-Oct-24 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Oct-23 Tue 0.76 0.81 0.76 0.81 ### ### 0.1
2001-Oct-22 Mon 0.76 0.76 0.76 0.76 72.0 72.0 0.1
2001-Oct-19 Fri 0.77 0.77 0.75 0.75 12.3 12.3 ###
2001-Oct-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-16 Tue 0.78 0.78 0.78 0.78 70.1 70.1 0.1
2001-Oct-15 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Oct-12 Fri 0.77 0.78 0.75 0.75 10,688 8,176 ### ### ###
2001-Oct-11 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Oct-10 Wed 0.77 0.77 0.77 0.77 72.8 72.8 0.1
2001-Oct-09 Tue 0.78 0.81 0.75 0.75 ### ### ###
2001-Oct-08 Mon 0.79 0.8 0.79 0.8 79.6 79.6 0.1
2001-Oct-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-03 Wed 0.79 0.8 0.79 0.8 11,425 9,082 80.8 80.8 0.1
2001-Oct-02 Tue 0.76 0.79 0.75 0.79 87.4 87.4 ###
2001-Oct-01 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Sep-28 Fri 0.78 0.79 0.78 0.79 69.0 69.0 ###
2001-Sep-27 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-26 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Sep-25 Tue 0.78 0.78 0.78 0.78 68.4 68.4 0.1
2001-Sep-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Sep-21 Fri 0.78 0.78 ### 0.74 13.1 13.1 0.1
2001-Sep-20 Thu 0.78 0.79 0.78 0.79 ### ### ###
2001-Sep-19 Wed 0.76 0.76 0.75 0.75 22.1 22.1 ###
2001-Sep-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Sep-17 Mon 0.84 0.84 0.71 0.73 ### ### 0.1
2001-Sep-14 Fri 0.84 0.84 0.84 0.84 ### ### ###
2001-Sep-13 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 575 0 70.7 70.7 0.0
2001-Sep-10 Mon 0.85 ### 0.85 ### 81,056 34,448 ### ### 0.0
2001-Sep-07 Fri 0.85 0.87 0.85 0.87 86.5 86.5 0.1
2001-Sep-06 Thu 0.81 0.85 0.8 0.85 95.1 95.1 ###
2001-Sep-05 Wed 0.76 0.8 0.76 0.8 94.5 94.5 0.1
2001-Sep-04 Tue 0.74 0.76 0.74 0.76 88.7 88.7 0.1
2001-Sep-03 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Aug-31 Fri 0.71 0.71 0.71 0.71 0 ###
2001-Aug-30 Thu 0.71 0.71 0.71 0.71 3,946 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Aug-28 Tue 0.74 0.74 0.73 0.73 15,054 ### ### ### 0.1
2001-Aug-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Aug-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Aug-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Aug-22 Wed 0.73 0.74 0.73 0.74 5,444 ### 84.4 84.4 0.1
2001-Aug-21 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Aug-20 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Aug-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Aug-16 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Aug-15 Wed 0.74 0.74 0.73 0.73 25.5 25.5 0.1
2001-Aug-10 Fri 0.74 0.75 0.74 0.75 83.0 83.0 ###
2001-Aug-09 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Aug-08 Wed 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2001-Aug-07 Tue 0.74 0.74 0.74 0.74 72.6 72.6 0.1
2001-Aug-03 Fri 0.71 0.74 0.71 0.74 42,329 30,688 ### ### 0.1
2001-Aug-02 Thu ### 0.72 ### 0.72 6,477 ### 94.6 94.6 ###
2001-Jul-27 Fri 0.71 0.71 0.71 0.71 66.6 66.6 ###
2001-Jul-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-24 Tue 0.745 0.745 0.745 0.745 ### ### ###
2001-Jul-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jul-20 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-19 Thu 0.75 0.75 0.75 0.75 73.2 73.2 ###
2001-Jul-18 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jul-17 Tue 0.75 0.75 0.75 0.75 74.5 74.5 ###
2001-Jul-16 Mon 0.72 0.75 0.72 0.75 ### ### ###
2001-Jul-13 Fri 0.72 0.75 0.72 0.75 92.4 92.4 ###
2001-Jul-12 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Jul-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Jul-10 Tue ### 0.7 ### 0.7 11,450 ### ### ### ###
2001-Jul-09 Mon ### ### ### ### 250 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.681 0.681 0.681 0.681 750 ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 43,550 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 7,550 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 79.4 79.4 0.0
2001-Jun-26 Tue ### ### ### ### 14,650 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 24.3 24.3 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 84.9 84.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 3,770 0 88.1 88.1 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-24 Thu 0.58 0.58 0.57 0.58 71.8 71.8 ###
2001-May-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-May-22 Tue 0.58 0.58 0.58 0.58 0 ###
2001-May-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-May-18 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-May-17 Thu 0.58 0.58 0.58 0.58 ### ### ###
2001-May-16 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
2001-May-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-May-11 Fri 0.59 0.59 0.59 0.59 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed 0.59 0.59 0.58 0.59 41,340 24,183 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### 0.58 0.58 7.3 7.3 ###
2001-May-03 Thu 0.58 0.58 0.58 0.58 0 ###
2001-May-02 Wed ### ### 0.58 0.58 ### ### ###
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 92.9 92.9 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.58 0.58 0.58 0.58 76.8 76.8 ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-07 Wed ### ### ### ### 23.1 23.1 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 84.7 84.7 0.0
2001-Feb-26 Mon ### ### ### ### 85.9 85.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 19,787 0 72.4 72.4 0.0
2001-Feb-12 Mon ### ### ### ### 84.9 84.9 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon 0.57 0.57 0.57 0.57 72.4 72.4 ###
2001-Jan-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
2001-Jan-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Jan-11 Thu 0.57 0.57 0.55 0.55 12.8 12.8 ###
2001-Jan-08 Mon 0.57 0.57 0.57 0.57 73.7 73.7 ###
2001-Jan-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2001-Jan-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Dec-29 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Dec-28 Thu 0.57 0.58 0.57 0.58 ### ### ###
2000-Dec-21 Thu 0.57 0.57 0.57 0.57 74.5 74.5 ###
2000-Dec-18 Mon 0.57 0.57 0.57 0.57 74.6 74.6 ###
2000-Dec-15 Fri 0.57 0.57 0.57 0.57 80.1 80.1 ###
2000-Dec-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-07 Thu 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2000-Dec-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Dec-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Nov-28 Tue 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2000-Nov-27 Mon 0.54 0.54 0.54 0.54 75.1 75.1 0.0
2000-Nov-23 Thu 0.54 0.54 0.54 0.54 74.9 74.9 0.0
2000-Nov-20 Mon 0.55 0.55 0.55 0.55 75.4 75.4 ###
2000-Nov-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2000-Nov-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Nov-09 Thu 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2000-Nov-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-27 Fri 0.55 0.55 0.55 0.55 68.9 68.9 ###
2000-Oct-11 Wed 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2000-Oct-10 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-06 Fri 0.57 0.58 0.55 0.55 7.7 7.7 ###
2000-Oct-05 Thu 0.57 0.57 0.56 0.56 13,052 7,374 18.9 18.9 ###
2000-Oct-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-Oct-02 Mon 0.57 0.57 0.57 0.57 71.0 71.0 ###
2000-Sep-27 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2000-Sep-22 Fri 0.57 0.57 0.57 0.57 83.9 83.9 ###
2000-Sep-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
2000-Sep-18 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Sep-12 Tue 0.57 0.57 0.57 0.57 75.9 75.9 ###
2000-Sep-07 Thu 0.57 0.57 0.57 0.57 75.6 75.6 ###
2000-Sep-06 Wed 0.59 0.59 0.59 0.59 77.8 77.8 0.0
2000-Sep-05 Tue 0.59 0.59 0.59 0.59 73.3 73.3 0.0
2000-Sep-04 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Aug-30 Wed 0.57 0.57 0.57 0.57 9,476 ### ### ### ###
2000-Aug-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Aug-22 Tue 0.57 0.57 0.57 0.57 68.8 68.8 ###
2000-Aug-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Aug-18 Fri 0.58 0.58 0.58 0.58 70.2 70.2 ###
2000-Aug-15 Tue ### ### ### ### 3,787 0 85.2 85.2 0.0
2000-Aug-11 Fri 0.55 0.7 0.55 ### ### ### 0.0
2000-Aug-08 Tue 0.53 0.53 0.53 0.53 72.3 72.3 0.0
2000-Aug-07 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Aug-04 Fri 0.53 0.53 0.53 0.53 72.0 72.0 0.0
2000-Aug-03 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Aug-02 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2000-Jul-31 Mon 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2000-Jul-28 Fri 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2000-Jul-27 Thu 0.54 0.54 0.54 0.54 76.0 76.0 0.0
2000-Jul-21 Fri 0.52 0.55 0.52 0.53 13,585 ### ### ### 0.0
2000-Jul-20 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-18 Tue 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2000-Jul-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jul-10 Mon 0.52 0.52 0.52 0.52 67.6 67.6 0.0
2000-Jul-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-30 Fri 0.52 0.52 0.52 0.52 55.5 55.5 0.0
2000-Jun-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Jun-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-21 Wed 0.51 0.51 0.51 0.51 71.1 71.1 ###
2000-Jun-20 Tue 0.52 0.52 0.51 0.51 ### ### ###
2000-Jun-19 Mon 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2000-Jun-14 Wed 0.52 0.54 0.52 0.54 90.6 90.6 0.0
2000-Jun-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2000-Jun-08 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-May-31 Wed 0.52 0.52 0.51 0.51 ### ### ###
2000-May-24 Wed 0.58 0.58 0.58 0.58 72.6 72.6 ###
2000-May-22 Mon 0.54 0.54 0.52 0.54 ### ### 0.0
2000-May-18 Thu 0.54 0.54 0.53 0.53 39,050 ### 23.9 23.9 0.0
2000-May-17 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2000-May-16 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2000-May-15 Mon 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2000-May-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-May-11 Thu 0.53 0.53 0.53 0.53 71.7 71.7 0.0
2000-May-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-May-09 Tue 0.53 0.53 0.53 0.53 77.6 77.6 0.0
2000-May-08 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2000-May-05 Fri 0.54 0.54 0.54 0.54 59.1 59.1 0.0
2000-May-04 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2000-Apr-28 Fri 0.55 0.56 0.55 0.56 ### ### ###
2000-Apr-25 Tue 0.57 0.57 0.57 0.57 0 ###
2000-Apr-24 Mon 0.57 0.57 0.57 0.57 0 ###
2000-Apr-21 Fri 0.57 0.57 0.57 0.57 0 ###
2000-Apr-20 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Apr-18 Tue ### 0.55 ### 0.54 ### ### 0.0
2000-Apr-17 Mon ### 0.57 0.5 0.5 ### ### 0.0
2000-Apr-14 Fri 0.58 0.58 0.58 0.58 57.7 57.7 ###
2000-Apr-13 Thu 0.58 0.58 0.58 0.58 ### ### ###
2000-Apr-12 Wed 0.57 0.58 0.57 0.58 ### ### ###
2000-Apr-11 Tue 0.58 0.58 0.58 0.58 77.2 77.2 ###
2000-Apr-07 Fri 0.55 0.55 0.55 0.55 66.3 66.3 ###
2000-Apr-06 Thu 0.55 0.56 0.55 0.55 58.3 58.3 ###
2000-Apr-05 Wed 0.53 0.53 0.5 0.53 77.6 77.6 0.0
2000-Apr-04 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Apr-03 Mon 0.57 0.57 0.53 0.53 ### ### 0.0
2000-Mar-31 Fri 0.55 0.57 0.53 0.57 87.4 87.4 ###
2000-Mar-30 Thu 0.56 0.58 0.53 0.58 ### ### ###
2000-Mar-29 Wed ### ### 0.56 0.56 ### ### ###
2000-Mar-28 Tue ### ### 0.56 0.56 50,082 14,022 ### ### ###
2000-Mar-24 Fri ### ### ### ### 46,250 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 0.78 0.79 ### 0.7 134,550 53,147 1.1 1.1 ###
2000-Mar-21 Tue 0.687 0.8 0.687 0.75 97.3 97.3 ###
2000-Mar-20 Mon 0.55 ### 0.53 ### 226,454 ### ### ### 0.0
2000-Mar-17 Fri 0.56 0.56 0.53 0.55 75,588 ### ### ### ###
2000-Mar-16 Thu 0.57 0.57 0.55 0.56 158,976 89,026 23.6 23.6 ###
2000-Mar-15 Wed ### ### 0.55 0.56 0.2 0.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 23:45:47 thru 2024-05-25 23:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000