End of day Prices (full format), 76800 Days for (LCL) LCL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 19,249
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 862,650
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,593,082
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 576,928
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 626,451
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 4,504,944
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 240,222
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 239,525
| 0
| 3.4
| 3.4
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 597,281
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,251,951
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 2,778,846
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 892,070
| 0
| 97.3
| 97.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 4,207,871
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 118,378
| 0
| 3.6
| 3.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 777,486
| 0
| 96.8
| 96.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 384,759
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 146,480
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,505,475
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 5,082,140
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,124,371
| 0
| 4.0
| 4.0
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0125
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,731,545
| 0
| 1.7
| 1.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,429,942
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 5,874,977
| 0
| 96.1
| 96.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 667,124
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,524,453
| 0
| 9.3
| 9.3
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 344,148
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,770,329
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 702,953
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 602,749
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,040,449
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 557,320
| 0
| 96.2
| 96.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 790,521
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0125
| 0.0125
| ###
| ###
| 5,481,275
| 34,257
| 9.9
| 9.9
| 0.0 |
2024-Feb-01 Thu
| 0.0125
| 0.0125
| ###
| 0.0125
| 2,198,485
| 13,740
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,690,889
| 0
| 5.6
| 5.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 6,434,288
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 816,970
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,511,851
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,198,047
| 0
| 89.8
| 89.8
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 298,089
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 98,370
| 0
| 14.8
| 14.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 123,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 294,488
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 164,940
| 0
| 5.2
| 5.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 233,072
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,173,181
| 0
| 91.5
| 91.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,656,079
| 0
| 94.6
| 94.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,776,840
| 0
| 6.6
| 6.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 834,620
| 0
| 92.5
| 92.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,908,927
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 11,369,629
| 0
| 93.5
| 93.5
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.0175
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 15,995,144
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 184,629
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| 92.1
| 92.1
| ### |
2023-Nov-30 Thu
| 0.021
| 0.023
| ###
| 0.021
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 1,454,158
| ###
| 14.6
| 14.6
| ### |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 74,388
| 1,859
| 3.6
| 3.6
| ### |
2023-Nov-23 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 22,647
| ###
| 96.7
| 96.7
| ### |
2023-Nov-22 Wed
| 0.0245
| 0.026
| 0.024
| 0.025
| 143,879
| ###
| 85.3
| 85.3
| ### |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
2023-Nov-20 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 82,378
| ###
| 91.8
| 91.8
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 221,779
| 5,544
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 189,287
| 4,826
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 95,980
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 303,783
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.8
| 12.8
| ### |
2023-Nov-08 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 142,640
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,182,841
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 309,341
| 8,042
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,244,029
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 489,155
| 13,451
| 13.7
| 13.7
| ### |
2023-Oct-27 Fri
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 15.0
| 15.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.028
| ###
| 0.027
| ###
| 488,527
| ###
| 98.8
| 98.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.029
| ###
| 2,592,925
| ###
| 16.5
| 16.5
| 0.0 |
2023-Oct-16 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 69,725
| 1,777
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.026
| ###
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.9
| 98.9
| ### |
2023-Oct-06 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 13.2
| 13.2
| ### |
2023-Oct-05 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.026
| 0.026
| 1,027,172
| 13,353
| 1.2
| 1.2
| ### |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 210,783
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 236,858
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 77,684
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 68,571
| 1,885
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 195,322
| 5,371
| 15.6
| 15.6
| ### |
2023-Sep-25 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 1,244,058
| ###
| 90.1
| 90.1
| 0.0 |
2023-Sep-22 Fri
| 0.0285
| 0.029
| 0.028
| 0.029
| 1,159,676
| 33,050
| 76.0
| 76.0
| 0.0 |
2023-Sep-21 Thu
| 0.029
| ###
| 0.028
| 0.028
| 396,754
| 5,554
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.029
| 0.029
| 20,774
| ###
| 13.7
| 13.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 547,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 683,226
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 244,788
| 0
| 19.5
| 19.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 198,754
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 393,159
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,165,387
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 17,970
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,368,926
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 64,355
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 500,981
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 345,720
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,053,475
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 356,476
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 365,942
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 831,186
| 0
| 13.1
| 13.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 342,652
| 0
| 18.4
| 18.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 376,648
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,571,559
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.0385
| ###
| ###
| 124,389
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.0385
| ###
| 0.0385
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 317,676
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.042
| 0.042
| ###
| ###
| 2,692,348
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.044
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,457,723
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,107,470
| 0
| 4.1
| 4.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,664,076
| 0
| 91.6
| 91.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,009,672
| 0
| 3.4
| 3.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 420,672
| 0
| 7.9
| 7.9
| 0.0 |
2023-Jul-11 Tue
| 0.0375
| ###
| 0.0375
| ###
| 569,126
| 10,671
| 89.1
| 89.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,215,328
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.043
| ###
| ###
| 9,991,741
| 214,822
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,048,684
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 383,629
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 436,926
| 0
| 5.4
| 5.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,385,083
| 0
| 18.2
| 18.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 245,380
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 494,741
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 548,879
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 247,353
| 0
| 86.3
| 86.3
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 441,651
| 0
| 87.0
| 87.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.041
| ###
| ###
| 1,113,450
| 22,825
| 87.1
| 87.1
| 0.0 |
2023-Jun-06 Tue
| 0.041
| 0.041
| ###
| ###
| 1,528,747
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.041
| 0.043
| ###
| 0.043
| 1,787,770
| ###
| 93.1
| 93.1
| ### |
2023-Jun-02 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 465,621
| 19,788
| 14.6
| 14.6
| ### |
2023-Jun-01 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.042
| 0.042
| ###
| 0.041
| 2,324,070
| ###
| 23.1
| 23.1
| 0.0 |
2023-May-30 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| 18.1
| 18.1
| 0.0 |
2023-May-29 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,205,582
| ###
| 19.9
| 19.9
| 0.0 |
2023-May-26 Fri
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 3,480,259
| 149,651
| ###
| ###
| ### |
2023-May-24 Wed
| 0.042
| 0.043
| ###
| 0.041
| 6,595,773
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.044
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,311,385
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 570,622
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,201,322
| 0
| 90.4
| 90.4
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 943,077
| 0
| 95.6
| 95.6
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 7,398,628
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 262,729
| 0
| 29.6
| 29.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 617,071
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,383,928
| 0
| 5.8
| 5.8
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,915,381
| 0
| 6.7
| 6.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 6,775,773
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 6.0
| 6.0
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.028
| 0.028
| 3,167,588
| 44,346
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.029
| ###
| 0.029
| ###
| 1,125,686
| 16,322
| 84.2
| 84.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.029
| 0.029
| 972,957
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.029
| 0.029
| 932,422
| 13,520
| 14.3
| 14.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.029
| ###
| 1,838,540
| 26,658
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.029
| ###
| 0.029
| ###
| 1,259,085
| 18,256
| 88.4
| 88.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.029
| ###
| 2,877,249
| 41,720
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 588,084
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 233,624
| 0
| 11.1
| 11.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,257,741
| 0
| 4.7
| 4.7
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 337,542
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 465,059
| 0
| 16.9
| 16.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,084,126
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 764,188
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.029
| 0.029
| 787,122
| ###
| 8.0
| 8.0
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 457,987
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 846,257
| 0
| 90.8
| 90.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,634,856
| 0
| 90.5
| 90.5
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.029
| 0.029
| 937,020
| 13,586
| 13.7
| 13.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,565,529
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,422,072
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,465,958
| 0
| 96.3
| 96.3
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 46,944
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,414,571
| 0
| 17.3
| 17.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 509,579
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,006,177
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 168,288
| 0
| 91.7
| 91.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,092,188
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.042
| ###
| ###
| 351,172
| 7,374
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-02 Thu
| 0.041
| 0.042
| ###
| 0.042
| 218,175
| 4,581
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 1,128,382
| 47,956
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 189,149
| ###
| 19.5
| 19.5
| ### |
2023-Jan-25 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 18.4
| 18.4
| ### |
2023-Jan-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 452,941
| 19,929
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.047
| 0.048
| 0.043
| 0.043
| 2,017,322
| 91,788
| 2.5
| 2.5
| ### |
2023-Jan-19 Thu
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 19.6
| 19.6
| ### |
2023-Jan-18 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| 449,846
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 20.9
| 20.9
| ### |
2023-Jan-16 Mon
| 0.044
| 0.048
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.043
| ###
| 0.041
| 1,339,680
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.043
| 0.043
| ###
| ###
| 3,503,327
| 75,321
| 3.7
| 3.7
| 0.0 |
2023-Jan-11 Wed
| 0.046
| 0.047
| 0.042
| 0.043
|
|
| 3.5
| 3.5
| ### |
2023-Jan-10 Tue
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.8
| 2.8
| ### |
2023-Jan-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 1,079,155
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| 32.0
| 32.0
| ### |
2022-Dec-30 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 1,993,173
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.053
| ###
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.051
| 0.057
| 0.049
| 0.052
| 4,613,928
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.049
| 0.051
| 0.047
| 0.051
|
|
| 93.5
| 93.5
| ### |
2022-Dec-22 Thu
| 0.049
| 0.054
| 0.048
| 0.051
| 4,200,775
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.044
| 0.052
| 0.043
| 0.049
|
|
| 98.5
| 98.5
| ### |
2022-Dec-20 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.042
| 0.045
| 0.042
| 0.042
| 1,531,821
| ###
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.043
| 0.046
| 0.043
| 0.044
| 341,888
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 321,380
| ###
| 5.5
| 5.5
| ### |
2022-Dec-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 294,580
| ###
| 22.4
| 22.4
| ### |
2022-Dec-12 Mon
| 0.043
| 0.049
| 0.043
| 0.046
|
|
| 97.3
| 97.3
| ### |
2022-Dec-09 Fri
| 0.047
| 0.047
| 0.041
| 0.043
| 3,514,920
| 154,656
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.051
| 0.052
| 0.047
| 0.047
|
|
| 4.0
| 4.0
| ### |
2022-Dec-07 Wed
| 0.054
| 0.055
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.049
| 0.055
| 0.048
| 0.053
|
|
| 97.8
| 97.8
| ### |
2022-Dec-05 Mon
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.043
| 0.051
| 0.043
| 0.051
| 12,875,522
| 605,149
| 99.5
| 99.5
| ### |
2022-Dec-01 Thu
| ###
| 0.043
| ###
| 0.043
| 1,786,888
| ###
| 96.2
| 96.2
| ### |
2022-Nov-30 Wed
| ###
| 0.041
| ###
| ###
| 764,888
| 15,680
| 81.8
| 81.8
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.043
| 0.043
| ###
| ###
| 10,334,124
| 222,183
| 2.4
| 2.4
| 0.0 |
2022-Nov-25 Fri
| 0.044
| 0.047
| ###
| 0.043
|
|
| 20.2
| 20.2
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,600,775
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.027
| ###
| 0.027
| 0.029
|
|
| 95.4
| 95.4
| 0.0 |
2022-Nov-11 Fri
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2022-Nov-10 Thu
| 0.028
| 0.029
| 0.025
| 0.026
| 870,145
| ###
| 4.3
| 4.3
| ### |
2022-Nov-09 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.025
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 814,645
| 19,958
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 90.5
| 90.5
| ### |
2022-Nov-03 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 342,540
| ###
| 92.4
| 92.4
| ### |
2022-Nov-02 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.2
| 9.2
| ### |
2022-Nov-01 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 440,681
| 9,474
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2022-Oct-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 341,047
| 7,844
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 10.6
| 10.6
| ### |
2022-Oct-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.8
| 13.8
| ### |
2022-Oct-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.1
| 92.1
| ### |
2022-Oct-21 Fri
| 0.023
| ###
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 369,770
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2022-Oct-17 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 12.8
| 12.8
| ### |
2022-Oct-14 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,162,520
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.8
| 11.8
| ### |
2022-Oct-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,304,025
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,708,779
| 71,782
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 14.0
| 14.0
| ### |
2022-Oct-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 670,222
| ###
| 10.9
| 10.9
| ### |
2022-Oct-03 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.8
| 93.8
| ### |
2022-Sep-30 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 795,357
| ###
| 12.4
| 12.4
| ### |
2022-Sep-29 Thu
| 0.029
| ###
| 0.028
| 0.028
| 2,111,284
| 29,557
| 13.6
| 13.6
| ### |
2022-Sep-28 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.029
| ###
| 0.029
| 0.029
| 254,725
| ###
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 181,056
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 708,372
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 567,386
| 0
| 12.7
| 12.7
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 512,971
| 0
| 17.8
| 17.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 886,856
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 336,477
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 358,325
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 951,174
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 571,925
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,022,974
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 464,943
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,919,541
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,119,488
| 0
| 5.5
| 5.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 941,274
| 0
| 23.2
| 23.2
| 0.0 |
2022-Aug-15 Mon
| 0.043
| 0.045
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Aug-12 Fri
| 0.045
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.4
| 99.4
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.0355
| ###
| ###
| 1,038,055
| 18,425
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 566,382
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,102,871
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,442,350
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 367,541
| 0
| 21.5
| 21.5
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.0345
| ###
| ###
| 1,908,357
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,202,272
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 737,586
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jul-15 Fri
| 0.028
| ###
| 0.028
| 0.029
| 2,706,323
| 37,888
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.029
| ###
| 0.0275
| 0.028
| 6,569,427
| 90,329
| 11.1
| 11.1
| ### |
2022-Jul-13 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,004,672
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Jul-08 Fri
| 0.029
| ###
| 0.029
| ###
| 14,325,922
| 207,725
| 96.9
| 96.9
| 0.0 |
2022-Jul-07 Thu
| 0.029
| ###
| 0.0275
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.029
| 0.029
| 1,603,440
| 23,249
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.029
| ###
| 0.029
| ###
| 2,509,628
| 36,389
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,744,382
| 0
| 23.9
| 23.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,581,847
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 4,276,544
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,592,921
| 0
| 6.8
| 6.8
| 0.0 |
2022-Jun-20 Mon
| 0.044
| 0.044
| ###
| ###
| 5,435,653
| 119,584
| 4.7
| 4.7
| 0.0 |
2022-Jun-17 Fri
| 0.043
| 0.044
| 0.041
| 0.043
| 2,369,540
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.043
| 0.0455
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 21.0
| 21.0
| ### |
2022-Jun-14 Tue
| 0.048
| 0.048
| 0.043
| 0.046
|
|
| 32.1
| 32.1
| ### |
2022-Jun-10 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 1,453,821
| 76,325
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.053
| 0.053
| 2,257,327
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.059
| ###
| 0.056
| ###
| 1,044,370
| 29,242
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.058
| ###
| 0.056
| 0.059
| 2,940,282
| 82,327
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.056
| 0.057
| 1,349,587
| 37,788
| 9.1
| 9.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.059
| ###
| 323,041
| 9,529
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,013,750
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 799,320
| 0
| 79.7
| 79.7
| 0.0 |
2022-May-30 Mon
| ###
| 0.073
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-May-27 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.059
| 0.059
| 963,928
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,093,559
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.081
| 0.083
| 0.074
| 0.074
| 5,569,923
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.081
| 0.083
| 0.074
| 0.074
| 5,569,923
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.085
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 71.4
| 71.4
| ### |
2022-May-04 Wed
| 0.088
| ###
| 0.085
| 0.086
|
|
| 39.7
| 39.7
| ### |
2022-May-03 Tue
| 0.088
| ###
| 0.087
| 0.088
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Apr-29 Fri
| 0.088
| ###
| 0.088
| ###
| 1,555,226
| 68,429
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.088
| ###
| 2,247,245
| 98,878
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,133,255
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.1125
| ###
| ###
| 318,857
| ###
| 94.5
| 94.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,131,654
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 769,040
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 425,757
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 335,724
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 519,829
| 0
| 12.8
| 12.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 571,883
| 0
| 97.2
| 97.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.1125
| ###
| 678,250
| 38,151
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 678,083
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 199,752
| 0
| 96.5
| 96.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.125
| ###
| ###
| ###
| 1,245,241
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 1,094,474
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.125
| 0.125
| ###
| 0.125
| 2,268,787
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,977,256
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.1075
| ###
| 271,654
| ###
| 90.7
| 90.7
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 369,944
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.1075
| ###
| ###
| ###
| 199,376
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.1075
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 321,228
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 807,821
| 0
| 15.3
| 15.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.1075
| ###
| 409,386
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.1025
| ###
| 870,025
| 44,588
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 313,874
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 941,455
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,175,984
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,198,450
| 0
| 28.4
| 28.4
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Feb-18 Fri
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.1225
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.1125
| ###
| 0.1075
| 513,873
| ###
| 17.5
| 17.5
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,351,881
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.125
| 0.125
| ###
| ###
| 630,377
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 884,475
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jan-12 Wed
| 0.125
| 0.1425
| 0.125
| ###
| 7,499,940
| ###
| 97.7
| 97.7
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| ###
| 0.125
| 188,626
| 11,789
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 428,080
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.125
| 0.125
| ###
| ###
| 1,381,757
| 86,359
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 225,772
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 560,546
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.1275
| ###
| ###
| 551,541
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 768,253
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 112,250
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.1125
| ###
| 202,370
| 11,383
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 886,488
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 799,281
| 0
| 8.0
| 8.0
| 0.0 |
2021-Dec-15 Wed
| 0.125
| 0.125
| 0.1125
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 13.3
| 13.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.125
| ###
| 361,387
| 22,586
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.125
| ###
| 66,652
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 83.9
| 83.9
| ### |
2021-Dec-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,031,881
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 665,755
| 84,051
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.125
| 0.125
| 775,842
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,201,373
| 0
| 16.0
| 16.0
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.125
| ###
| 2,612,158
| 163,259
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.145
| ###
| 606,076
| 43,940
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 20.0
| 20.0
| ### |
2021-Nov-16 Tue
| ###
| 0.155
| 0.1425
| ###
| 2,661,549
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,211,886
| 93,921
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.155
| 0.145
| ###
| 2,941,671
| 441,250
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.1375
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 620,650
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.1325
| ###
| 2,552,126
| 169,078
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.1425
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2021-Nov-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Oct-28 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
| 3,998,087
| 574,725
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 561,052
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,184,844
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.145
| 0.145
| ###
| 0.145
| 631,943
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 0.145
| ###
| 0.145
| 3,367,622
| 244,152
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.1275
| ###
| 2,963,586
| 188,928
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 862,723
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,347,122
| 0
| 3.7
| 3.7
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.145
| ###
| ###
| 1,881,429
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 788,142
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 924,352
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.1325
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.145
| ###
| ###
| 11,731,989
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.125
| ###
| 787,944
| 49,246
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.125
| ###
| 0.125
| 0.125
| 560,858
| 35,053
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
| 2,760,855
| 172,553
| 31.4
| 31.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.1275
| ###
| 2,688,570
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 445,851
| 0
| 12.0
| 12.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.1325
| ###
| 739,945
| 49,021
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.1325
| ###
| 2,185,950
| ###
| 87.0
| 87.0
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 447,278
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
| 810,889
| 58,789
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,313,354
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 369,154
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,118,640
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.1425
| ###
| ###
| 495,482
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| 0.145
| ###
| 0.145
| 1,439,327
| 104,351
| 88.9
| 88.9
| ### |
2021-Aug-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Aug-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Aug-18 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| 0.155
| 0.145
| ###
| 2,534,343
| 380,151
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.1525
| 0.155
| 4,857,346
| 370,372
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,605,145
| 0
| 13.3
| 13.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.145
| ###
| 0.1425
| 0.155
| 5,707,350
| 406,648
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Aug-06 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.155
| ###
| ###
| 1,679,521
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 3,872,121
| 295,249
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
| 5,430,847
| ###
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,694,521
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.1625
| ###
| 2,232,142
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.1675
| ###
| ###
| 3,257,127
| 272,784
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 3,167,020
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.175
| 0.175
| 0.1675
| ###
| 2,909,474
| 498,247
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.175
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.2
| 85.2
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Jul-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.175
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.21
| ###
| 0.2
| 6,586,140
| 691,544
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-02 Fri
| 0.185
| ###
| ###
| 0.185
| 3,482,078
| 0
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 89.1
| 89.1
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,177,425
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,709,648
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.175
| 0.185
| ###
| ###
| 3,530,440
| ###
| 24.7
| 24.7
| 0.0 |
2021-Jun-25 Fri
| 0.175
| 0.175
| ###
| ###
| 1,052,824
| 92,122
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.155
| ###
| 1,930,222
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,404,789
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,208,382
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
| 870,188
| 76,141
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.175
| ###
| 0.175
| 1,275,579
| ###
| 84.0
| 84.0
| 0.0 |
2021-Jun-10 Thu
| 0.175
| 0.175
| ###
| ###
| 955,472
| ###
| 15.5
| 15.5
| 0.0 |
2021-Jun-09 Wed
| 0.1725
| 0.175
| ###
| ###
| 495,420
| 43,349
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.175
| ###
| ###
| 456,022
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.175
| 0.175
| 0.1675
| ###
| 2,328,222
| ###
| 20.0
| 20.0
| 0.0 |
2021-Jun-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.175
| 0.175
| 1,610,871
| 140,951
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 1,937,786
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.175
| ###
| 0.175
| 2,026,087
| 177,282
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.175
| ###
| ###
| ###
| 1,029,571
| 0
| 19.5
| 19.5
| 0.0 |
2021-May-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-May-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| ###
| 0.175
| ###
| ###
| 1,489,125
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.175
| 0.175
| ###
| ###
| 6,083,475
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 2,200,589
| 0
| 9.0
| 9.0
| 0.0 |
2021-May-21 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-May-20 Thu
| ###
| 0.175
| ###
| ###
| 1,997,027
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
2021-May-18 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,659,353
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| ###
| 0.1825
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.175
| ###
| 0.175
| 0.175
| 962,376
| ###
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2021-May-11 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.185
| 0.185
| 1,445,182
| 133,679
| 20.9
| 20.9
| ### |
2021-May-07 Fri
| 0.175
| ###
| 0.175
| 0.185
| 1,472,743
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2021-May-05 Wed
| 0.185
| ###
| 0.185
| 0.185
| 1,311,956
| 121,355
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.2
| 0.185
| 0.185
| 2,918,985
| ###
| 13.7
| 13.7
| ### |
2021-Apr-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.185
| ###
| ###
| ###
| 4,233,583
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Apr-21 Wed
| 0.185
| 0.185
| ###
| ###
| 5,451,649
| 504,277
| 3.6
| 3.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 0.225
| ###
| ###
| 11,507,771
| 1,294,624
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.185
| 0.185
| ###
| ###
| 1,522,589
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.2
| 0.1925
| ###
| 4,012,348
| 787,423
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.2
| ###
| 0.185
| 9,916,622
| ###
| 5.3
| 5.3
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 30,707,380
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.185
| ###
| ###
| 15,483,841
| 1,432,255
| 3.1
| 3.1
| 0.0 |
2021-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,783,170
| 258,559
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.155
| 0.155
| ###
| ###
| 2,431,975
| 188,478
| 26.5
| 26.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 0.155
|
|
| 22.3
| 22.3
| ### |
2021-Mar-26 Fri
| 0.145
| ###
| 0.145
| ###
| 3,047,758
| ###
| 98.0
| 98.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.145
| ###
| ###
| 0.145
| 2,088,123
| 0
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 18.2
| 18.2
| ### |
2021-Mar-19 Fri
| 0.155
| 0.155
| 0.145
| ###
| 5,045,721
| 756,858
| 13.7
| 13.7
| 0.0 |
2021-Mar-18 Thu
| 0.155
| ###
| 0.145
| ###
| 20,254,348
| 1,468,440
| 87.2
| 87.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,576,186
| 0
| 14.6
| 14.6
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.1275
| ###
| 2,396,829
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 443,976
| 56,051
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.125
| ###
| 0.125
| 835,344
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| 0.125
| 0.1325
| 0.125
| 0.125
| 1,447,445
| 186,358
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1225
| ###
| 2,266,140
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 3,691,154
| 0
| 10.1
| 10.1
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,517,143
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.145
| 0.145
| 865,343
| ###
| 17.7
| 17.7
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.1475
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.155
| ###
| ###
| 1,180,784
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.1375
| ###
| 1,385,850
| 95,277
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.145
| ###
| ###
| 2,084,159
| ###
| 91.0
| 91.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Feb-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Feb-12 Fri
| 0.155
| 0.155
| ###
| 0.155
| 651,551
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.155
| 1,635,543
| 0
| 91.1
| 91.1
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
| 1,441,240
| ###
| 18.2
| 18.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.155
| ###
| 3,045,053
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.155
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 679,270
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.155
| 0.155
| 0.1475
| ###
| 4,337,742
| 656,083
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.155
| 0.145
| ###
| 6,289,347
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 0.155
| 6,781,329
| 0
| 11.1
| 11.1
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.155
| ###
| 7,799,320
| 604,447
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| 0.185
| ###
| ###
| ###
| 11,336,277
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 84.7
| 84.7
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.185
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 0.125
| 0.125
| ###
| ###
| 2,972,371
| 185,773
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 2,120,584
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 852,778
| 0
| 3.6
| 3.6
| 0.0 |
2021-Jan-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.125
| 0.125
| 3,381,280
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,359,147
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 3,081,225
| 192,576
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.125
| ###
| ###
| 0.125
| 2,258,988
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.125
| 1,788,978
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.1125
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 4,054,349
| 0
| 91.1
| 91.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,518,175
| 0
| 31.3
| 31.3
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,707,856
| 0
| 18.3
| 18.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 8,855,344
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.1175
| ###
| ###
| 4,412,079
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.125
| ###
| ###
| 1,380,846
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.125
| 0.125
| 0.1175
| ###
| 3,645,828
| 442,056
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,288,045
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| 0.125
| ###
| ###
| 1,500,288
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.125
| ###
| 0.125
| 3,011,247
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 3,984,675
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-23 Mon
| 0.125
| ###
| 0.125
| ###
| 2,708,084
| 169,255
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.125
| ###
| 3,902,722
| 243,920
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.155
| 0.155
| ###
| ###
| 1,840,928
| 142,671
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,281,729
| 0
| 5.4
| 5.4
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Nov-10 Tue
| 0.155
| ###
| 0.145
| 0.155
| 12,950,726
| 938,927
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.155
| 0.155
| 1,405,240
| ###
| 13.6
| 13.6
| ### |
2020-Nov-04 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.155
| 0.155
| ###
| ###
| 1,445,874
| 112,055
| 11.7
| 11.7
| 0.0 |
2020-Nov-02 Mon
| 0.175
| 0.175
| 0.145
| 0.145
| 9,027,587
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.157
| ###
| 5,994,945
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 8,293,541
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.185
| 0.185
| 5,755,879
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,817,851
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.23
| ###
| ###
| 10,373,372
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.2
| 0.22
| 0.2
| ###
| 12,644,359
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.21
| 0.185
| ###
| 18,873,070
| ###
| 96.1
| 96.1
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 0.185
| 18,100,748
| 0
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.175
| 0.2
| 0.175
| ###
| 17,385,242
| ###
| 97.2
| 97.2
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,036,157
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.177
| ###
| ###
| 7,855,729
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
| 9,029,354
| 699,774
| 16.1
| 16.1
| ### |
2020-Oct-01 Thu
| 0.175
| 0.185
| ###
| ###
| 14,718,622
| 1,361,472
| 15.0
| 15.0
| 0.0 |
2020-Sep-30 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.175
| ###
| 13,667,471
| ###
| 4.1
| 4.1
| 0.0 |
2020-Sep-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.155
| 0.172
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| ###
| ###
| 0.155
| 19,072,550
| 0
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 6,414,424
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.175
| ###
| ###
| ###
| 8,173,054
| 0
| 13.4
| 13.4
| 0.0 |
2020-Sep-17 Thu
| 0.185
| 0.2
| ###
| ###
| 21,342,046
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.22
| ###
| ###
| 33,018,371
| 3,632,020
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.155
| 0.21
| 0.155
| 0.21
| 41,427,689
| 7,560,553
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| 0.145
|
|
| 0.1
| 0.1
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.085
| ###
| 76,930,849
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.071
| ###
| ###
| 12,109,058
| 429,871
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.072
| ###
| ###
| 2,991,574
| ###
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.076
| 0.076
| ###
| 0.074
|
|
| 24.9
| 24.9
| 0.0 |
2020-Aug-31 Mon
| 0.075
| 0.076
| 0.074
| 0.075
| 979,457
| 73,459
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.074
| 0.076
| 0.071
| 0.071
| 2,059,152
| 151,347
| 12.8
| 12.8
| 0.0 |
2020-Aug-27 Thu
| 0.071
| 0.078
| 0.071
| 0.077
| 1,913,048
| 142,522
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.075
| 0.076
| ###
| 0.071
| 5,808,677
| 220,729
| 10.1
| 10.1
| 0.0 |
2020-Aug-24 Mon
| 0.086
| 0.086
| 0.076
| 0.076
| 7,211,971
| ###
| 1.7
| 1.7
| 0.0 |
2020-Aug-21 Fri
| 0.082
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.084
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 8,227,754
| 0
| 83.9
| 83.9
| 0.0 |
2020-Aug-17 Mon
| 0.087
| ###
| 0.087
| ###
| 1,470,875
| 63,983
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.089
| ###
| 0.085
| 0.089
| 12,480,283
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.083
| 0.085
| 0.081
| 0.085
| 4,061,920
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.086
| 0.089
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.081
| 0.084
| 10,279,482
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.079
| ###
| 0.079
| 0.089
|
|
| 97.3
| 97.3
| ### |
2020-Aug-04 Tue
| ###
| 0.075
| ###
| 0.073
| 9,381,852
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jul-31 Fri
| 0.056
| ###
| 0.055
| 0.055
|
|
| 33.3
| 33.3
| ### |
2020-Jul-30 Thu
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.057
| 0.059
| 0.054
| 0.056
| 2,313,427
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.056
| 0.056
| 4,744,620
| 132,849
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.054
| 0.058
| 0.052
| 0.055
| 10,858,170
| ###
| 80.8
| 80.8
| ### |
2020-Jul-23 Thu
| 0.052
| 0.055
| ###
| 0.052
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.047
| 0.051
| 0.046
| 0.051
| 4,930,922
| 239,149
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.043
| 0.049
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.053
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.048
| 0.056
| 0.048
| 0.056
| 6,135,222
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.047
| 0.048
| 1,617,088
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.047
| ###
| 0.045
| ###
| 31,573,289
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.046
| 0.055
| 0.045
| 0.051
| 5,710,681
| ###
| 96.9
| 96.9
| ### |
2020-Jul-07 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 11.0
| 11.0
| ### |
2020-Jul-02 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 361,980
| 15,022
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 797,928
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 780,577
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 345,684
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 812,927
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 134,880
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 516,147
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 539,243
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 308,355
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 681,550
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 317,059
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 536,379
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.041
| ###
| ###
| 1,149,326
| ###
| 10.7
| 10.7
| 0.0 |
2020-Jun-03 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jun-02 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 641,325
| 27,576
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 331,677
| 14,759
| ###
| ###
| ### |
2020-May-29 Fri
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 7.1
| 7.1
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 692,784
| ###
| 24.4
| 24.4
| ### |
2020-May-26 Tue
| 0.049
| ###
| 0.047
| 0.048
| 823,925
| ###
| 19.3
| 19.3
| ### |
2020-May-25 Mon
| ###
| ###
| 0.049
| 0.049
| 139,983
| 3,429
| 19.6
| 19.6
| ### |
2020-May-22 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.7
| 5.7
| ### |
2020-May-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 679,878
| ###
| 5.9
| 5.9
| ### |
2020-May-19 Tue
| 0.052
| 0.055
| 0.051
| 0.051
| 410,687
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.057
| 0.057
| ###
| 0.055
| 925,972
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.058
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.046
| 0.055
| 0.046
| 0.055
| 2,747,981
| 138,773
| ###
| ###
| ### |
2020-May-13 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 678,421
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.055
| 0.055
| 0.047
| 0.047
| 1,503,071
| 76,656
| 1.3
| 1.3
| ### |
2020-May-11 Mon
| 0.058
| 0.059
| 0.054
| 0.055
|
|
| 8.5
| 8.5
| ### |
2020-May-08 Fri
| 0.051
| 0.055
| 0.048
| 0.055
|
|
| 94.5
| 94.5
| ### |
2020-May-07 Thu
| 0.052
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.056
| 0.056
| ###
| 0.052
| 986,976
| ###
| 5.2
| 5.2
| ### |
2020-May-05 Tue
| 0.053
| ###
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.042
| 0.042
| ###
| ###
| 1,255,353
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 85,084
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 309,755
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 82.0
| 82.0
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Apr-20 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Apr-17 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 997,156
| 25,427
| 81.0
| 81.0
| ### |
2020-Apr-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 141,153
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 77.3
| 77.3
| ### |
2020-Apr-08 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 861,740
| ###
| 14.4
| 14.4
| ### |
2020-Apr-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 12,556
| 288
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 84,375
| 2,025
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,071,375
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 947,625
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 124,088
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.024
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| ###
| 697,825
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 915,955
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 227,879
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 458,027
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 420,624
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 634,283
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 82,553
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 131,270
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.043
| 0.043
| ###
| ###
| 1,321,471
| ###
| 3.4
| 3.4
| 0.0 |
2020-Feb-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.046
| ###
| 0.045
| 0.048
| 124,682
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.1
| 98.1
| ### |
2020-Jan-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.5
| 16.5
| ### |
2020-Jan-28 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 132,780
| 6,373
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.049
| ###
| 0.048
| 0.048
| 162,228
| ###
| 20.1
| 20.1
| ### |
2020-Jan-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 18,084
| 976
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.048
| 0.055
| 0.048
| 0.055
| 69,672
| 3,588
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 1
| 1
| 1
| 1
| 976
| 976
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 976
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 9,972
| 10,221
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 49.6
| 49.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 69,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 75,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.075
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.075
| ###
| 50,670
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 64.7
| 64.7
| 0.1 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Dec-03 Mon
| ###
| 1
| 0.985
| 0.985
|
|
| 34.4
| 34.4
| ### |
2007-Nov-30 Fri
| 0.985
| ###
| 0.985
| 0.985
| 440,247
| 216,821
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 42.0
| 42.0
| ### |
2007-Nov-27 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 365,023
| 359,547
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.985
| ###
| 0.985
| 241,976
| 119,173
| 76.5
| 76.5
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 211,026
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 63,442
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.925
| ###
| ###
| ###
| 352,570
| 0
| 81.3
| 81.3
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 131,145
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 7,355
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 152,440
| 0
| 72.5
| 72.5
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.925
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.925
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 44,152
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.925
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 198,285
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 334,146
| 0
| 32.5
| 32.5
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 234,120
| 0
| 75.0
| 75.0
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.945
| 0.925
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| 26.4
| 26.4
| 0.1 |
2007-Oct-04 Thu
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| 37.2
| 37.2
| 0.1 |
2007-Oct-03 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| ###
| ###
| 0.82
| 0.82
|
|
| 25.4
| 25.4
| 0.1 |
2007-Oct-01 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 12,988
| ###
| 78.6
| 78.6
| ### |
2007-Sep-28 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Sep-25 Tue
| 0.8
| 0.8
| ###
| 0.8
| 54,956
| 21,982
| 64.4
| 64.4
| 0.1 |
2007-Sep-24 Mon
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 19.8
| 19.8
| 0.1 |
2007-Sep-20 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.81
| ###
| 0.81
| ###
| 3,557
| 1,440
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Sep-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 0.82
| ###
| 0.81
| 0.81
| 83,421
| 33,785
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.83
| 0.84
| 0.83
| ###
| 526,228
| ###
| 71.6
| 71.6
| 0.0 |
2007-Sep-05 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.79
| 0.81
| 0.79
| 0.81
| 14,172
| ###
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 60.1
| 60.1
| 0.1 |
2007-Aug-22 Wed
| 0.76
| ###
| 0.76
| 0.78
| 31,276
| 11,884
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 80.2
| 80.2
| 0.1 |
2007-Aug-17 Fri
| ###
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 0.76
| 0.76
| 0.71
| 0.73
|
|
| 33.4
| 33.4
| 0.1 |
2007-Aug-15 Wed
| 0.77
| ###
| 0.77
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Aug-14 Tue
| 0.76
| 0.77
| 0.725
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 32.9
| 32.9
| 0.1 |
2007-Aug-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 3,740
| 3,029
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 0.79
| 0.81
| 0.79
| 0.81
| 9,658
| 7,726
| 79.2
| 79.2
| 0.1 |
2007-Aug-07 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.745
| 0.745
| 0.71
| 0.73
| 314,046
| ###
| 37.0
| 37.0
| 0.1 |
2007-Aug-03 Fri
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 36.7
| 36.7
| ### |
2007-Aug-02 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 42.6
| 42.6
| 0.1 |
2007-Aug-01 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 48.9
| 48.9
| 0.1 |
2007-Jul-31 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 15,751
| ###
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.785
| 0.785
| ###
| ###
| 17,480
| ###
| 12.8
| 12.8
| 0.0 |
2007-Jul-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.81
| 0.83
| 0.785
| 0.785
|
|
| 12.2
| 12.2
| ### |
2007-Jul-23 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 31,886
| 25,987
| 90.7
| 90.7
| ### |
2007-Jul-20 Fri
| 0.8
| 0.84
| 0.785
| 0.785
|
|
| 14.4
| 14.4
| ### |
2007-Jul-19 Thu
| 0.83
| 0.85
| 0.79
| 0.8
| 25,055
| 20,545
| 8.4
| 8.4
| 0.1 |
2007-Jul-18 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.2
| 79.2
| 0.1 |
2007-Jul-16 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 3,783
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.785
| 0.79
| 0.77
| 0.77
|
|
| 17.9
| 17.9
| 0.1 |
2007-Jul-10 Tue
| 0.79
| ###
| 0.785
| 0.79
| 14,076
| 5,524
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0.775
| 0.79
| 0.775
| 0.785
|
|
| 78.6
| 78.6
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.77
| 0.77
| 0.75
| ###
| 46,622
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 72.3
| 72.3
| 0.1 |
2007-Jun-29 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 93,986
| ###
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 47,286
| 36,646
| 71.6
| 71.6
| 0.1 |
2007-Jun-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 2,658
| 2,046
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 67.5
| 67.5
| 0.1 |
2007-Jun-15 Fri
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 4,284
| ###
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.755
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 0.755
| ###
| 0.755
| 0.755
| 31,758
| 11,988
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.75
| 0.78
| 0.75
| 0.78
| 61,570
| ###
| 90.2
| 90.2
| 0.1 |
2007-Jun-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.755
| 0.755
| 0.745
| 0.75
| 124,974
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 44,876
| ###
| 12.6
| 12.6
| ### |
2007-May-31 Thu
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.755
| ###
| 0.75
| 0.75
|
|
| 38.4
| 38.4
| ### |
2007-May-25 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 40,555
| 31,024
| ###
| ###
| 0.1 |
2007-May-24 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 0.8
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-May-22 Tue
| 0.8
| 0.81
| ###
| 0.8
| 119,483
| ###
| 70.0
| 70.0
| 0.1 |
2007-May-21 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-May-17 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 6,350
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 22,450
| 17,847
| ###
| ###
| ### |
2007-May-09 Wed
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 0.76
| 0.8
| 0.76
| 0.79
| 67,059
| ###
| 91.0
| 91.0
| ### |
2007-May-07 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 4,150
| 3,143
| ###
| ###
| 0.1 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0.77
| 0.77
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 0.78
| 0.78
| ###
| 0.745
| 94,779
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 28.0
| 28.0
| 0.1 |
2007-Apr-24 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 16.8
| 16.8
| 0.1 |
2007-Apr-23 Mon
| 0.8
| 0.8
| 0.78
| 0.8
| 75,989
| ###
| 69.8
| 69.8
| 0.1 |
2007-Apr-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 0.81
| 0.81
| 0.77
| 0.77
| 15,980
| 12,624
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 492,623
| 411,340
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 74.9
| 74.9
| ### |
2007-Apr-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.8
| 0.8
| 3,728
| ###
| 34.6
| 34.6
| 0.1 |
2007-Apr-10 Tue
| 0.79
| 0.84
| 0.79
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2007-Apr-05 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.76
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.76
| 0.76
| 24,987
| ###
| 27.1
| 27.1
| 0.1 |
2007-Apr-02 Mon
| 0.79
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Mar-30 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.8
| 91.8
| 0.1 |
2007-Mar-27 Tue
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| 94.1
| 94.1
| 0.1 |
2007-Mar-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| 0.75
| ###
| 0.74
| 4,900,870
| 1,837,826
| 71.5
| 71.5
| 0.1 |
2007-Mar-22 Thu
| 0.72
| 0.72
| ###
| ###
| 41,374
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 3.0
| 3.0
| ### |
2007-Mar-15 Thu
| 0.73
| 0.76
| 0.73
| 0.74
|
|
| 77.0
| 77.0
| 0.1 |
2007-Mar-14 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 0.75
| 0.775
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Mar-12 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 83.5
| 83.5
| 0.1 |
2007-Mar-06 Tue
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 0.75
| 0.77
| 0.74
| 0.75
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 75.1
| 75.1
| ### |
2007-Mar-01 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 397,886
| ###
| 68.4
| 68.4
| ### |
2007-Feb-27 Tue
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.79
| 0.79
| 0.755
| 0.76
| 61,347
| ###
| 8.7
| 8.7
| 0.1 |
2007-Feb-23 Fri
| 0.77
| 0.8
| 0.77
| 0.79
| 99,581
| 78,171
| 85.4
| 85.4
| ### |
2007-Feb-22 Thu
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 86.1
| 86.1
| 0.1 |
2007-Feb-21 Wed
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 81.9
| 81.9
| 0.1 |
2007-Feb-20 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 19,240
| 13,852
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.7
| 79.7
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.3
| 22.3
| ### |
2007-Feb-12 Mon
| 0.71
| ###
| 0.7
| 0.7
| 73,344
| 25,670
| 25.2
| 25.2
| ### |
2007-Feb-09 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Feb-08 Thu
| 0.7
| ###
| 0.7
| ###
| 15,720
| ###
| 72.6
| 72.6
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Feb-05 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Feb-01 Thu
| ###
| 0.71
| ###
| 0.7
| 214,521
| 76,154
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 8,428
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 98.5
| 98.5
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 53,228
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 62,850
| 0
| 12.2
| 12.2
| 0.0 |
2007-Jan-22 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.59
| ###
| 0.59
| ###
| 56,250
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 71.1
| 71.1
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 20.5
| 20.5
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 29.3
| 29.3
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 62,583
| 0
| 29.0
| 29.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 45,050
| 0
| 90.7
| 90.7
| 0.0 |
2007-Jan-02 Tue
| 0.585
| 0.59
| 0.585
| 0.59
| 128,950
| 75,758
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 14,357
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.56
| ###
| 0.56
| 0.56
| 36,928
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 0.56
| 0.56
| 179,646
| ###
| 23.8
| 23.8
| ### |
2006-Dec-19 Tue
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 127,627
| ###
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| 94,840
| 53,347
| 18.8
| 18.8
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.56
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.56
| 0.575
| 0.56
| 0.57
| 48,774
| 27,679
| 83.5
| 83.5
| ### |
2006-Dec-05 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| 54,628
| 30,455
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 17,146
| 9,473
| 30.4
| 30.4
| ### |
2006-Nov-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.56
| ###
| 0.55
| ###
| 100,571
| 27,657
| 80.3
| 80.3
| 0.0 |
2006-Nov-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.55
| ###
| 0.545
| 0.545
| 74,584
| 20,324
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.56
| ###
| 0.55
| 0.55
| 134,285
| 36,928
| 16.1
| 16.1
| ### |
2006-Nov-22 Wed
| 0.56
| ###
| 0.55
| 0.56
| 119,576
| 32,883
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.54
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.53
| 0.55
| 0.53
| 0.54
| 459,050
| 247,887
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 1,160,674
| 597,747
| 82.4
| 82.4
| 0.0 |
2006-Nov-16 Thu
| ###
| 0.51
| ###
| 0.51
| 371,659
| 94,773
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Nov-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 28.8
| 28.8
| 0.0 |
2006-Nov-10 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.485
| 0.5
| 0.48
| 0.5
| 31,050
| ###
| 90.0
| 90.0
| 0.0 |
2006-Nov-06 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 249,647
| ###
| 24.5
| 24.5
| 0.0 |
2006-Nov-03 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 460,654
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1,408,746
| 690,285
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.53
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.55
| 0.55
| 0.545
| 0.55
| 157,483
| 86,221
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.545
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 83.9
| 83.9
| ### |
2006-Oct-06 Fri
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 74.6
| 74.6
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.545
| 0.545
| 0.525
| 0.525
| 84,671
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 10.8
| 10.8
| 0.0 |
2006-Sep-21 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.6
| 86.6
| ### |
2006-Sep-20 Wed
| ###
| 0.54
| ###
| 0.54
| 188,327
| 50,848
| 95.6
| 95.6
| 0.0 |
2006-Sep-19 Tue
| 0.52
| 0.52
| ###
| ###
| 21,887
| ###
| 26.1
| 26.1
| 0.0 |
2006-Sep-18 Mon
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.5
| 0.52
| ###
| ###
| 130,940
| 34,044
| 18.7
| 18.7
| 0.0 |
2006-Sep-13 Wed
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 39.5
| 39.5
| 0.0 |
2006-Sep-11 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 86.7
| 86.7
| ### |
2006-Sep-08 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.4
| 84.4
| 0.0 |
2006-Aug-22 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 24.5
| 24.5
| ### |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.7
| 15.7
| ### |
2006-Jul-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 20.8
| 20.8
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-21 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 3,983
| ###
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.44
| ###
| 0.44
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jul-14 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 33.7
| 33.7
| ### |
2006-Jul-13 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 208,785
| 94,475
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 107,881
| ###
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 6,825
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 81,285
| 35,358
| 5.2
| 5.2
| ### |
2006-Jun-26 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.45
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.5
| 0.46
| 0.46
| 177,278
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jun-20 Tue
| 0.42
| 0.45
| 0.42
| 0.43
| 84,621
| ###
| 90.3
| 90.3
| ### |
2006-Jun-19 Mon
| 0.45
| 0.46
| 0.42
| 0.42
| 62,650
| ###
| 4.4
| 4.4
| ### |
2006-Jun-16 Fri
| 0.485
| 0.485
| 0.45
| 0.45
| 147,426
| 68,921
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| 70,040
| ###
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.54
| 0.54
| 0.51
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Jun-06 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 81,445
| ###
| 10.8
| 10.8
| 0.0 |
2006-Jun-05 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.54
| 0.55
| 0.5
| 0.55
| 143,045
| ###
| ###
| ###
| ### |
2006-May-30 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 75.9
| 75.9
| ### |
2006-May-29 Mon
| 0.545
| 0.55
| 0.54
| 0.545
| 91,785
| 50,022
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 88.3
| 88.3
| ### |
2006-May-22 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 97.1
| 97.1
| ### |
2006-May-19 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.57
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 14,882
| 8,482
| 89.4
| 89.4
| ### |
2006-May-10 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 22.6
| 22.6
| ### |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 20.6
| 20.6
| ### |
2006-Apr-28 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.575
| 0.575
| 0.56
| 0.56
| 143,220
| 81,277
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.585
| ###
| 0.585
| ###
| 7,750
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.59
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 19,885
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 183,423
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 125,883
| 78,676
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 72.3
| 72.3
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 180,285
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 32,020
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 40,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.59
| 0.59
| 6,929
| 2,044
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 131,487
| ###
| 78.5
| 78.5
| 0.0 |
2006-Feb-27 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 79.6
| 79.6
| ### |
2006-Feb-24 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 42,920
| ###
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.57
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 10,680
| 6,140
| 85.5
| 85.5
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.57
| 0.59
| 0.57
| 0.58
| 33,075
| 19,183
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 90,785
| ###
| 24.5
| 24.5
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 22,446
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 30,250
| 0
| 76.9
| 76.9
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Jan-03 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 116,653
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.645
| ###
| 0.645
| 44,683
| ###
| 80.3
| 80.3
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 51,550
| 33,249
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.645
| ###
| 0.645
| 0.645
| 82,644
| 26,652
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 16,589
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 79.0
| 79.0
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 44,889
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 103,624
| 0
| 82.2
| 82.2
| 0.0 |
2005-Nov-30 Wed
| 0.625
| ###
| 0.625
| ###
| 51,376
| 16,055
| 75.7
| 75.7
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.625
| ###
| 0.625
| 44,820
| ###
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 89,371
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 87.3
| 87.3
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 28,725
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 29,275
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 29,054
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.645
| ###
| 0.645
| ###
| 21,120
| ###
| 78.7
| 78.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 22,285
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 84.8
| 84.8
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 11,285
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 24.1
| 24.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 87,944
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.645
| 0.645
| ###
| ###
| 26,844
| 8,657
| 24.0
| 24.0
| 0.0 |
2005-Sep-08 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 10,856
| ###
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 6,958
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Aug-23 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 71.7
| 71.7
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,478
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.645
| 0.645
| ###
| ###
| 140,150
| ###
| 23.4
| 23.4
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.645
| ###
| 0.645
| 38,925
| 12,553
| 74.3
| 74.3
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 22,523
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 69,227
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 69,650
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 11,247
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 119,776
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.645
| 0.645
| 34,972
| 11,278
| 25.3
| 25.3
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 51,577
| 0
| 25.0
| 25.0
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 4,481
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.655
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.655
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 17,678
| 0
| 81.9
| 81.9
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.675
| ###
| 27,040
| 9,126
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Jun-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 24,083
| 16,858
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| 0.7
| ###
| 0.7
| 115,774
| 40,520
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 9.3
| 9.3
| 0.0 |
2005-Jun-14 Tue
| 0.72
| 0.72
| 0.71
| ###
| 85,252
| 60,955
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.7
| ###
| 0.7
| 40,750
| ###
| 88.3
| 88.3
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 72,623
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,480
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.675
| 0.675
| ###
| ###
| 40,429
| 13,644
| 18.8
| 18.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 3,073
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 99,643
| 0
| 87.7
| 87.7
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 219,950
| 0
| 27.9
| 27.9
| 0.0 |
2005-May-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 39,457
| ###
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-May-04 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 1,150
| 828
| ###
| ###
| ### |
2005-May-03 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-May-02 Mon
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 28.0
| 28.0
| ### |
2005-Apr-27 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 114,972
| ###
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.7
| 0.72
| ###
| 0.71
| 79,075
| ###
| 86.6
| 86.6
| ### |
2005-Apr-22 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.76
| 0.76
| ###
| ###
| 118,287
| 44,949
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.5
| 80.5
| 0.1 |
2005-Apr-19 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 55,843
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.78
| 0.78
| 0.76
| 0.76
| 79,845
| 61,480
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 41,081
| 32,248
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| 0.79
| 0.79
| 15,655
| 6,183
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 84.1
| 84.1
| 0.1 |
2005-Apr-11 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 27.4
| 27.4
| 0.1 |
2005-Apr-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 11,645
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 74.1
| 74.1
| 0.1 |
2005-Mar-30 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 88.9
| 88.9
| 0.1 |
2005-Mar-29 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 91.0
| 91.0
| ### |
2005-Mar-23 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 62,776
| ###
| 33.1
| 33.1
| 0.1 |
2005-Mar-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 0.81
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 5,647
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 7,350
| ###
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 50,273
| ###
| 24.0
| 24.0
| ### |
2005-Mar-09 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 108,144
| 85,974
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Mar-02 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
2005-Mar-01 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| 16,259
| ###
| 90.6
| 90.6
| 0.1 |
2005-Feb-21 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.5
| 88.5
| 0.1 |
2005-Feb-18 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 18,687
| ###
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 39,285
| 31,820
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 727,950
| ###
| 82.1
| 82.1
| 0.1 |
2005-Feb-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.82
| 0.82
| 0.79
| 0.82
| 568,287
| 457,471
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 0.82
| 0.84
| 0.81
| 0.82
| 50,953
| ###
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| 0.83
| 0.84
| 0.82
| 0.84
| 81,428
| 67,585
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.84
| 0.84
| 0.82
| 0.84
| 52,450
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| 0.8
| 0.82
| 0.8
| 0.82
| 21,020
| 17,026
| 88.0
| 88.0
| 0.1 |
2005-Jan-31 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 152,329
| 123,386
| 70.0
| 70.0
| 0.1 |
2005-Jan-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 9,372
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 25,720
| ###
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 36,172
| 30,384
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 86.2
| 86.2
| ### |
2005-Jan-14 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 81.9
| 81.9
| ### |
2005-Jan-13 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 306,940
| 250,156
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 171,625
| 136,441
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 14,171
| ###
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 13,353
| 10,682
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.76
| 0.78
| 0.7
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 0.78
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 262,225
| 207,157
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.0
| 81.0
| 0.1 |
2004-Dec-14 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 15,750
| 12,048
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 132,056
| ###
| 28.0
| 28.0
| 0.1 |
2004-Dec-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 6,329
| ###
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Dec-03 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 10,750
| ###
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 40,650
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.7
| 22.7
| 0.1 |
2004-Nov-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 90,885
| 72,253
| 85.1
| 85.1
| 0.1 |
2004-Nov-19 Fri
| 0.8
| 0.81
| 0.79
| 0.79
| 140,173
| ###
| 21.8
| 21.8
| ### |
2004-Nov-18 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 253,050
| 202,440
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 232,250
| ###
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 152,785
| ###
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-11 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 86.6
| 86.6
| 0.1 |
2004-Nov-10 Wed
| 0.78
| 0.8
| 0.78
| 0.78
| 371,953
| 293,842
| 67.9
| 67.9
| 0.1 |
2004-Nov-09 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.9
| 80.9
| 0.1 |
2004-Nov-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.1
| 78.1
| 0.1 |
2004-Nov-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 4,268,644
| ###
| 71.5
| 71.5
| 0.1 |
2004-Oct-29 Fri
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2004-Oct-28 Thu
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
2004-Oct-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 1,094,553
| ###
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.8
| 0.81
| 0.79
| 0.81
| 95,950
| ###
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 56,250
| 45,281
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.9
| 86.9
| 0.1 |
2004-Oct-06 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.1
| 22.1
| 0.1 |
2004-Oct-05 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 24,725
| ###
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 80.9
| 80.9
| 0.1 |
2004-Sep-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 82,450
| ###
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.82
| 0.83
| 0.8
| 0.82
| 244,555
| ###
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.8
| 0.82
| 0.79
| 0.82
|
|
| 90.0
| 90.0
| 0.1 |
2004-Sep-23 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 19.5
| 19.5
| 0.1 |
2004-Sep-22 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 79.7
| 79.7
| 0.1 |
2004-Sep-20 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 586,355
| 460,288
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 623,250
| ###
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 41,847
| ###
| 83.1
| 83.1
| 0.1 |
2004-Sep-14 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.1
| 20.1
| 0.1 |
2004-Sep-13 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 23,658
| ###
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-09 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.0
| 22.0
| 0.1 |
2004-Sep-03 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.1
| 23.1
| 0.1 |
2004-Sep-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 21,185
| ###
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 77.3
| 77.3
| 0.1 |
2004-Aug-26 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 11.2
| 11.2
| 0.1 |
2004-Aug-25 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 4,154,544
| 3,136,680
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 1,025,185
| ###
| 78.7
| 78.7
| 0.1 |
2004-Aug-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 24,020
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.75
| 0.77
| 0.74
| 0.77
| 18,250
| 13,778
| 91.5
| 91.5
| 0.1 |
2004-Aug-17 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 95.1
| 95.1
| 0.1 |
2004-Aug-16 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 95.6
| 95.6
| 0.1 |
2004-Aug-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Aug-06 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Aug-05 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 112,176
| ###
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 63.0
| 63.0
| 0.1 |
2004-Jul-29 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.7
| 82.7
| 0.1 |
2004-Jul-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 84.6
| 84.6
| 0.1 |
2004-Jul-23 Fri
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 91.2
| 91.2
| 0.1 |
2004-Jul-22 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-21 Wed
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 94.0
| 94.0
| 0.1 |
2004-Jul-15 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 84.7
| 84.7
| 0.1 |
2004-Jul-14 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 12,749
| 9,752
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jul-12 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-09 Fri
| 0.75
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.78
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 11,440
| ###
| 87.4
| 87.4
| 0.1 |
2004-Jul-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jul-01 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 83.8
| 83.8
| 0.1 |
2004-Jun-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Jun-28 Mon
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.76
| 0.78
| 0.76
| 0.78
| 868,426
| 668,688
| 89.1
| 89.1
| 0.1 |
2004-Jun-21 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Jun-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
2004-Jun-17 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 6,950
| 5,386
| 81.4
| 81.4
| 0.1 |
2004-Jun-16 Wed
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 13.4
| 13.4
| 0.1 |
2004-Jun-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.8
| 71.8
| 0.1 |
2004-Jun-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jun-10 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 6.2
| 6.2
| 0.1 |
2004-Jun-09 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Jun-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.7
| 82.7
| 0.1 |
2004-Jun-03 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 83.2
| 83.2
| 0.1 |
2004-Jun-02 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 88.2
| 88.2
| 0.1 |
2004-Jun-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-May-31 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 89.8
| 89.8
| 0.1 |
2004-May-28 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 15.2
| 15.2
| ### |
2004-May-27 Thu
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 0.72
| 0.75
| 0.72
| 0.75
| 64,270
| ###
| 93.7
| 93.7
| ### |
2004-May-25 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 93.0
| 93.0
| 0.1 |
2004-May-24 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-May-18 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-17 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 18,285
| ###
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 59,054
| 44,585
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 91.7
| 91.7
| 0.1 |
2004-May-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 21.2
| 21.2
| 0.1 |
2004-May-05 Wed
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-03 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 19,320
| 15,359
| 87.7
| 87.7
| 0.1 |
2004-Apr-30 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 76.6
| 76.6
| 0.1 |
2004-Apr-29 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 60,148
| ###
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.6
| 67.6
| 0.1 |
2004-Apr-22 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 94,950
| 75,485
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 82.3
| 82.3
| 0.1 |
2004-Apr-15 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 56,589
| 46,120
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 23.0
| 23.0
| ### |
2004-Apr-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 650
| 546
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 87.5
| 87.5
| ### |
2004-Mar-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.1
| 70.1
| 0.1 |
2004-Mar-29 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 18,882
| 16,049
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.4
| 24.4
| ### |
2004-Mar-23 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.2
| 26.2
| ### |
2004-Mar-22 Mon
| 0.86
| 0.86
| 0.82
| 0.86
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.87
| 0.89
| 0.87
| 0.89
| 3,750
| ###
| 84.7
| 84.7
| ### |
2004-Mar-18 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 14.1
| 14.1
| ### |
2004-Mar-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 82.4
| 82.4
| ### |
2004-Mar-12 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 44,373
| ###
| 79.5
| 79.5
| 0.1 |
2004-Mar-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 4,285
| 3,727
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 108,144
| 85,974
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Mar-03 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 79.3
| 79.3
| 0.1 |
2004-Mar-02 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 11,346
| 9,927
| 29.9
| 29.9
| 0.1 |
2004-Mar-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 12.2
| 12.2
| 0.1 |
2004-Feb-26 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 145,221
| 129,246
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Feb-20 Fri
| 0.88
| ###
| 0.86
| ###
| 158,280
| ###
| 85.6
| 85.6
| 0.0 |
2004-Feb-19 Thu
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 114,028
| ###
| 76.2
| 76.2
| ### |
2004-Feb-16 Mon
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 14.2
| 14.2
| ### |
2004-Feb-13 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.87
| 0.89
| 258,558
| 112,472
| 12.5
| 12.5
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 4,176
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.88
| ###
| 36,755
| 16,172
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 20,855
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 132,550
| 0
| 87.9
| 87.9
| 0.0 |
2004-Jan-30 Fri
| 0.89
| ###
| 0.88
| ###
| 8,250
| ###
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 22,745
| 20,243
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 81,276
| 0
| 84.0
| 84.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 49,750
| ###
| 68.6
| 68.6
| ### |
2004-Jan-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 43,488
| 35,877
| 80.9
| 80.9
| ### |
2004-Jan-06 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 61,340
| ###
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 12,040
| 9,872
| 75.4
| 75.4
| 0.1 |
2003-Dec-31 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 77.7
| 77.7
| 0.1 |
2003-Dec-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Dec-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.2
| 76.2
| 0.1 |
2003-Dec-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 146,247
| 119,922
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 40,752
| 33,824
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 53,650
| ###
| 26.5
| 26.5
| 0.1 |
2003-Nov-28 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Nov-26 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 77.4
| 77.4
| 0.1 |
2003-Nov-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Nov-24 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 31,546
| ###
| 82.1
| 82.1
| 0.1 |
2003-Nov-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-19 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 124,572
| 100,280
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 37.0
| 37.0
| 0.1 |
2003-Nov-17 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| 457,653
| ###
| 31.2
| 31.2
| 0.1 |
2003-Nov-14 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 24.5
| 24.5
| 0.1 |
2003-Nov-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2003-Nov-12 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 0.84
| 0.84
| 0.81
| 0.82
| 57,988
| 47,840
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.86
| 0.86
| 0.84
| 0.84
| 14,750
| ###
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.2
| 81.2
| ### |
2003-Nov-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.86
| 0.86
| 0.84
| 0.86
| 27,850
| 23,672
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 23,240
| 19,754
| 87.1
| 87.1
| ### |
2003-Oct-28 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 29.7
| 29.7
| ### |
2003-Oct-22 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 1,029,573
| 864,841
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 31,827
| 27,052
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 0.87
| 0.88
| 0.86
| 0.86
| 41,043
| ###
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 75.1
| 75.1
| 0.1 |
2003-Oct-10 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2003-Oct-09 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 22.4
| 22.4
| 0.1 |
2003-Oct-08 Wed
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Oct-02 Thu
| 0.88
| ###
| 0.87
| 0.87
| 51,527
| ###
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 0.84
| 0.85
| 0.83
| 0.85
| 69,259
| 58,177
| 78.4
| 78.4
| ### |
2003-Sep-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 28.8
| 28.8
| ### |
2003-Sep-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 77,287
| 64,921
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 14.1
| 14.1
| ### |
2003-Sep-18 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 82,620
| 70,640
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 6,720
| ###
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.88
| ###
| 0.86
| 0.87
| 49,677
| ###
| 23.8
| 23.8
| 0.1 |
2003-Sep-15 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 49,550
| 43,356
| 72.5
| 72.5
| 0.1 |
2003-Sep-12 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 18.1
| 18.1
| 0.1 |
2003-Sep-11 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.87
| 0.89
| 0.86
| 0.89
| 453,683
| 396,972
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.86
| ###
| 0.86
| 0.86
| 124,745
| 53,640
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| 0.85
| 0.85
| 1,876,180
| 797,376
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 715,220
| 0
| 16.5
| 16.5
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 273,782
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 81,080
| 0
| 28.8
| 28.8
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.89
| 0.89
| 30,655
| 13,641
| 21.8
| 21.8
| ### |
2003-Aug-21 Thu
| 0.88
| ###
| 0.88
| ###
| 611,140
| ###
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 79.9
| 79.9
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.89
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.83
| 0.86
| 0.83
| 0.86
| 92,170
| 77,883
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.4
| 19.4
| ### |
2003-Aug-12 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 79.7
| 79.7
| ### |
2003-Aug-11 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 17,840
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.5
| 79.5
| ### |
2003-Aug-04 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 75.3
| 75.3
| ### |
2003-Jul-31 Thu
| 0.81
| 0.84
| 0.81
| 0.83
| 20,144
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 31,658
| ###
| 19.8
| 19.8
| 0.1 |
2003-Jul-29 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 96.2
| 96.2
| 0.1 |
2003-Jul-25 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
2003-Jul-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-Jul-23 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 10.4
| 10.4
| 0.1 |
2003-Jul-22 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
2003-Jul-21 Mon
| 0.77
| 0.77
| 0.74
| 0.74
| 46,080
| ###
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 78.2
| 78.2
| 0.1 |
2003-Jul-17 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.7
| 11.7
| 0.1 |
2003-Jul-16 Wed
| 0.75
| 0.8
| 0.75
| 0.79
|
|
| 92.7
| 92.7
| ### |
2003-Jul-15 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 88.8
| 88.8
| 0.1 |
2003-Jul-14 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 88.3
| 88.3
| ### |
2003-Jul-02 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.6
| 80.6
| ### |
2003-Jul-01 Tue
| 0.7
| 0.7
| ###
| ###
| 56,785
| 19,874
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 35,973
| 25,540
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,284
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 86.2
| 86.2
| ### |
2003-Jun-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 33,588
| 23,679
| 82.3
| 82.3
| ### |
2003-May-29 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 28,825
| 20,177
| ###
| ###
| ### |
2003-May-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 9,650
| 6,755
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 10,672
| 7,470
| ###
| ###
| ### |
2003-May-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.5
| 83.5
| ### |
2003-May-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-May-15 Thu
| ###
| 0.7
| ###
| 0.7
| 27,285
| 9,549
| ###
| ###
| ### |
2003-May-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 41,840
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2,850
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 83.4
| 83.4
| ### |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 51,954
| 36,627
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.3
| 69.3
| 0.1 |
2003-Mar-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 21,724
| 15,641
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.9
| 89.9
| ### |
2003-Mar-12 Wed
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 331,480
| 240,323
| 82.4
| 82.4
| 0.1 |
2003-Mar-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-04 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Mar-03 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-28 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.2
| 22.2
| 0.1 |
2003-Feb-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 62,785
| ###
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 87,856
| ###
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-24 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 21,824
| ###
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.81
| 0.81
| 0.77
| 0.77
| 50,325
| 39,756
| 6.1
| 6.1
| 0.1 |
2003-Feb-19 Wed
| 0.8
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Feb-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2003-Feb-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Feb-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| 0.78
| 0.79
| 0.75
| 0.79
|
|
| 87.8
| 87.8
| ### |
2003-Feb-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.5
| 70.5
| 0.1 |
2003-Feb-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 81.1
| 81.1
| 0.1 |
2003-Feb-05 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 86.9
| 86.9
| ### |
2003-Jan-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 506,945
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.0
| 90.0
| ### |
2003-Jan-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 23,489
| 16,677
| ###
| ###
| ### |
2002-Dec-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.6
| 19.6
| ### |
2002-Dec-16 Mon
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Dec-12 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Dec-11 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Dec-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Dec-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.6
| 73.6
| 0.1 |
2002-Dec-06 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.8
| 72.8
| 0.1 |
2002-Dec-05 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Nov-29 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 6,580
| ###
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.2
| 20.2
| ### |
2002-Nov-27 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 16,457
| ###
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.7
| 72.7
| 0.1 |
2002-Nov-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.8
| 70.8
| 0.1 |
2002-Nov-21 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 25,285
| 18,584
| 71.2
| 71.2
| 0.1 |
2002-Nov-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Nov-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Nov-13 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.9
| 13.9
| 0.1 |
2002-Nov-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Nov-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Nov-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 83.3
| 83.3
| ### |
2002-Oct-25 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 2,285
| ###
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 75,855
| 55,753
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.0
| 19.0
| ### |
2002-Oct-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 333,845
| 245,376
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 8,570
| 6,170
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 210,440
| ###
| 19.4
| 19.4
| ### |
2002-Oct-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 27.4
| 27.4
| 0.1 |
2002-Oct-08 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Oct-07 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.75
| 0.78
| 0.75
| 0.75
| 515,185
| ###
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 37,285
| 28,150
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 720
| 540
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Sep-25 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Sep-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 79.1
| 79.1
| 0.1 |
2002-Sep-18 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Sep-17 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 3,254,885
| 2,392,340
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Sep-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Sep-12 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 8.3
| 8.3
| 0.1 |
2002-Sep-04 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 4,285
| ###
| 24.9
| 24.9
| 0.1 |
2002-Sep-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| 5.4
| 5.4
| 0.1 |
2002-Aug-29 Thu
| 0.75
| 0.8
| 0.75
| 0.78
| 1,563,780
| 1,211,929
| 93.8
| 93.8
| 0.1 |
2002-Aug-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 89.5
| 89.5
| 0.1 |
2002-Aug-19 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 8,240
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 8,570
| 6,084
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 89.8
| 89.8
| 0.1 |
2002-Aug-01 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.73
| 0.73
| ###
| 0.7
| 25,785
| ###
| 7.8
| 7.8
| ### |
2002-Jul-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jul-19 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 83.7
| 83.7
| ### |
2002-Jul-11 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Jul-08 Mon
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| 12.0
| 12.0
| 0.1 |
2002-Jul-05 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.2
| 26.2
| 0.1 |
2002-Jul-02 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 80.6
| 80.6
| 0.1 |
2002-Jun-28 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 71.3
| 71.3
| ### |
2002-Jun-27 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 82.4
| 82.4
| 0.1 |
2002-Jun-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.8
| 76.8
| 0.1 |
2002-Jun-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.74
| 0.75
| 0.7
| 0.75
| 55,528
| 40,257
| 84.7
| 84.7
| ### |
2002-Jun-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Jun-13 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 10,770
| ###
| 75.4
| 75.4
| 0.1 |
2002-Jun-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 14,580
| 10,789
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 25,650
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.74
| 0.75
| 0.74
| 0.74
| 625,650
| ###
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 6.2
| 6.2
| ### |
2002-Jun-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.1
| 73.1
| 0.1 |
2002-May-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.2
| 68.2
| 0.1 |
2002-May-30 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.2
| 21.2
| 0.1 |
2002-May-29 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 26,050
| 20,970
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 353,583
| ###
| 76.8
| 76.8
| 0.1 |
2002-May-23 Thu
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-22 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 86.0
| 86.0
| 0.1 |
2002-May-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 19,285
| 15,620
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| 12.0
| 12.0
| 0.1 |
2002-May-16 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 75,685
| ###
| 7.5
| 7.5
| 0.1 |
2002-May-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 10,424
| ###
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.85
| 0.86
| 0.83
| 0.86
| 51,282
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| 5.8
| 5.8
| ### |
2002-May-10 Fri
| 0.85
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-May-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-May-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-May-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-May-03 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-May-02 Thu
| 0.8
| 0.8
| 0.75
| 0.78
| 201,528
| 156,184
| 17.5
| 17.5
| 0.1 |
2002-May-01 Wed
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| 4.5
| 4.5
| 0.1 |
2002-Apr-30 Tue
| ###
| ###
| 0.82
| ###
| 151,254
| ###
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 27,450
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 95,224
| 0
| 94.9
| 94.9
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 110,740
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 55,250
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 24,550
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 179,323
| 0
| 89.9
| 89.9
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 1
| ###
| 1
| 1
| 74,055
| 37,027
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 1
| 1
| 1
| 1
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 1
| 1
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Mar-19 Tue
| 1
| 1
| 1
| 1
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 10,575
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,627
| 0
| 25.1
| 25.1
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 11,785
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Feb-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 28.5
| 28.5
| ### |
2002-Feb-19 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Feb-18 Mon
| 0.88
| 0.89
| 0.88
| 0.88
| 27,946
| ###
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Feb-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Feb-08 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Feb-04 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 11,650
| ###
| 27.2
| 27.2
| 0.1 |
2002-Feb-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 588
| ###
| 72.7
| 72.7
| 0.1 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 16,670
| 0
| 77.6
| 77.6
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-Jan-21 Mon
| 0.948
| ###
| ###
| ###
| 4,047
| 0
| 68.9
| 68.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 4,527
| 0
| 26.3
| 26.3
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 16,054
| 0
| 23.3
| 23.3
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 80,074
| 0
| 76.3
| 76.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.84
| 0.87
| 0.84
| 0.87
| 49,284
| ###
| 89.3
| 89.3
| 0.1 |
2001-Dec-31 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 88.1
| 88.1
| ### |
2001-Dec-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-24 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Dec-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Dec-18 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.2
| 88.2
| 0.1 |
2001-Dec-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Dec-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Dec-04 Tue
| 0.81
| 0.81
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Dec-03 Mon
| 0.86
| 0.86
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Nov-30 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.87
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 79.9
| 79.9
| ### |
2001-Nov-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| 8.7
| 8.7
| ### |
2001-Nov-14 Wed
| ###
| ###
| 0.89
| 0.89
| 5,380
| ###
| 9.8
| 9.8
| ### |
2001-Nov-13 Tue
| 0.86
| ###
| 0.86
| ###
| 22,674
| 9,749
| 95.2
| 95.2
| 0.0 |
2001-Nov-12 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 91.4
| 91.4
| ### |
2001-Nov-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.3
| 71.3
| 0.1 |
2001-Nov-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2001-Oct-31 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.9
| 71.9
| 0.1 |
2001-Oct-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 0.81
| 0.84
| 0.81
| 0.84
| 16,120
| ###
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.76
| 0.81
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.3
| 12.3
| ### |
2001-Oct-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-17 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Oct-16 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 0.77
| 0.78
| 0.75
| 0.75
| 10,688
| 8,176
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2001-Oct-10 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 0.78
| 0.81
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.6
| 79.6
| 0.1 |
2001-Oct-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-03 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 11,425
| 9,082
| 80.8
| 80.8
| 0.1 |
2001-Oct-02 Tue
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 87.4
| 87.4
| ### |
2001-Oct-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 69.0
| 69.0
| ### |
2001-Sep-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Sep-26 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-Sep-25 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2001-Sep-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.78
| 0.78
| ###
| 0.74
|
|
| 13.1
| 13.1
| 0.1 |
2001-Sep-20 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 22.1
| 22.1
| ### |
2001-Sep-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Sep-17 Mon
| 0.84
| 0.84
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Sep-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 575
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.85
| ###
| 0.85
| ###
| 81,056
| 34,448
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 86.5
| 86.5
| 0.1 |
2001-Sep-06 Thu
| 0.81
| 0.85
| 0.8
| 0.85
|
|
| 95.1
| 95.1
| ### |
2001-Sep-05 Wed
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.5
| 94.5
| 0.1 |
2001-Sep-04 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 88.7
| 88.7
| 0.1 |
2001-Sep-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 3,946
| ###
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 15,054
| ###
| ###
| ###
| 0.1 |
2001-Aug-27 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Aug-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Aug-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Aug-22 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 5,444
| ###
| 84.4
| 84.4
| 0.1 |
2001-Aug-21 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Aug-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Aug-17 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Aug-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 25.5
| 25.5
| 0.1 |
2001-Aug-10 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 83.0
| 83.0
| ### |
2001-Aug-09 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-03 Fri
| 0.71
| 0.74
| 0.71
| 0.74
| 42,329
| 30,688
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| ###
| 0.72
| ###
| 0.72
| 6,477
| ###
| 94.6
| 94.6
| ### |
2001-Jul-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.6
| 66.6
| ### |
2001-Jul-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 92.4
| 92.4
| ### |
2001-Jul-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| 0.7
| ###
| 0.7
| 11,450
| ###
| ###
| ###
| ### |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.681
| 0.681
| 0.681
| 0.681
| 750
| ###
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 43,550
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 14,650
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,770
| 0
| 88.1
| 88.1
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-May-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.59
| 0.59
| 0.58
| 0.59
| 41,340
| 24,183
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 7.3
| 7.3
| ### |
2001-May-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-May-02 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 19,787
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.4
| 72.4
| ### |
2001-Jan-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-11 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.8
| 12.8
| ### |
2001-Jan-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2001-Jan-04 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.5
| 74.5
| ### |
2000-Dec-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 80.1
| 80.1
| ### |
2000-Dec-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2000-Oct-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 7.7
| 7.7
| ### |
2000-Oct-05 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 13,052
| 7,374
| 18.9
| 18.9
| ### |
2000-Oct-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.0
| 71.0
| ### |
2000-Sep-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2000-Sep-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 83.9
| 83.9
| ### |
2000-Sep-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.9
| 75.9
| ### |
2000-Sep-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 9,476
| ###
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 3,787
| 0
| 85.2
| 85.2
| 0.0 |
2000-Aug-11 Fri
| 0.55
| 0.7
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-21 Fri
| 0.52
| 0.55
| 0.52
| 0.53
| 13,585
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-12 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-05 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-14 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 90.6
| 90.6
| 0.0 |
2000-Jun-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.6
| 72.6
| ### |
2000-May-22 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 39,050
| ###
| 23.9
| 23.9
| 0.0 |
2000-May-17 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.57
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 87.4
| 87.4
| ### |
2000-Mar-30 Thu
| 0.56
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| ###
| ###
| 0.56
| 0.56
| 50,082
| 14,022
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.78
| 0.79
| ###
| 0.7
| 134,550
| 53,147
| 1.1
| 1.1
| ### |
2000-Mar-21 Tue
| 0.687
| 0.8
| 0.687
| 0.75
|
|
| 97.3
| 97.3
| ### |
2000-Mar-20 Mon
| 0.55
| ###
| 0.53
| ###
| 226,454
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.56
| 0.56
| 0.53
| 0.55
| 75,588
| ###
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 158,976
| 89,026
| 23.6
| 23.6
| ### |
2000-Mar-15 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| 0.2
| 0.2
| ### |
|