Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 11:31:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LCL .. Thursday 6th June 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.042 0.042 ### ### 2,692,348 ### ### ### 0.0
2023-Jul-21 Fri 0.044 0.047 0.041 0.041 ### ### 0.0
2023-Jul-20 Thu ### ### ### 0.043 96.3 96.3 ###
2023-Jul-19 Wed ### ### ### ### 1,457,723 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 1,107,470 0 4.1 4.1 0.0
2023-Jul-14 Fri ### ### ### ### 1,664,076 0 91.6 91.6 0.0
2023-Jul-13 Thu ### ### ### ### 1,009,672 0 3.4 3.4 0.0
2023-Jul-12 Wed ### ### ### ### 420,672 0 7.9 7.9 0.0
2023-Jul-11 Tue 0.0375 ### 0.0375 ### 569,126 10,671 89.1 89.1 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1,215,328 0 ### ### 0.0
2023-Jul-06 Thu ### 0.043 ### ### 9,991,741 214,822 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 2,048,684 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 383,629 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 436,926 0 5.4 5.4 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 3,385,083 0 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 11.0 11.0 0.0
2023-Jun-23 Fri ### ### ### ### 18.6 18.6 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 92.7 92.7 0.0
2023-Jun-16 Fri ### ### ### ### 245,380 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 494,741 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 548,879 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 247,353 0 86.3 86.3 0.0
2023-Jun-09 Fri ### ### ### ### 441,651 0 87.0 87.0 0.0
2023-Jun-08 Thu ### ### ### ### 10.1 10.1 0.0
2023-Jun-07 Wed ### 0.041 ### ### 1,113,450 22,825 87.1 87.1 0.0
2023-Jun-06 Tue 0.041 0.041 ### ### 1,528,747 ### ### ### 0.0
2023-Jun-05 Mon 0.041 0.043 ### 0.043 1,787,770 ### 93.1 93.1 ###
2023-Jun-02 Fri 0.043 0.043 0.042 0.042 465,621 19,788 14.6 14.6 ###
2023-Jun-01 Thu 0.041 0.043 0.041 0.042 ### ### ###
2023-May-31 Wed 0.042 0.042 ### 0.041 2,324,070 ### 23.1 23.1 0.0
2023-May-30 Tue 0.042 0.043 ### 0.041 18.1 18.1 0.0
2023-May-29 Mon 0.042 0.042 0.041 0.041 1,205,582 ### 19.9 19.9 0.0
2023-May-26 Fri 0.043 0.044 0.041 0.043 ### ### ###
2023-May-25 Thu 0.043 0.044 0.042 0.042 3,480,259 149,651 ### ### ###
2023-May-24 Wed 0.042 0.043 ### 0.041 6,595,773 ### ### ### 0.0
2023-May-23 Tue ### 0.044 ### ### 87.9 87.9 0.0
2023-May-22 Mon ### ### ### ### 2,311,385 0 76.7 76.7 0.0
2023-May-19 Fri ### 0.041 ### ### ### ### 0.0
2023-May-18 Thu ### 0.049 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 570,622 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 1,201,322 0 90.4 90.4 0.0
2023-May-15 Mon ### ### ### ### 943,077 0 95.6 95.6 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 13.4 13.4 0.0
2023-May-09 Tue ### ### ### ### 1.6 1.6 0.0
2023-May-08 Mon ### ### ### ### 17.9 17.9 0.0
2023-May-05 Fri ### ### ### ### 7,398,628 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 262,729 0 29.6 29.6 0.0
2023-May-01 Mon ### ### ### ### 617,071 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 3,383,928 0 5.8 5.8 0.0
2023-Apr-27 Thu ### ### ### ### 1,915,381 0 6.7 6.7 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 6,775,773 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Apr-19 Wed ### ### 0.028 0.028 6.0 6.0 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.028 0.028 3,167,588 44,346 ### ### ###
2023-Apr-14 Fri 0.029 ### 0.029 ### 1,125,686 16,322 84.2 84.2 0.0
2023-Apr-13 Thu ### ### 0.029 0.029 972,957 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.029 0.029 932,422 13,520 14.3 14.3 0.0
2023-Apr-11 Tue ### ### 0.029 ### 1,838,540 26,658 ### ### 0.0
2023-Apr-06 Thu 0.029 ### 0.029 ### 1,259,085 18,256 88.4 88.4 0.0
2023-Apr-05 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.029 ### 2,877,249 41,720 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 588,084 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 233,624 0 11.1 11.1 0.0
2023-Mar-27 Mon ### ### ### ### 1,257,741 0 4.7 4.7 0.0
2023-Mar-24 Fri ### ### ### ### 337,542 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 465,059 0 16.9 16.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,084,126 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 764,188 0 78.5 78.5 0.0
2023-Mar-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.029 0.029 787,122 ### 8.0 8.0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 457,987 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 96.0 96.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 846,257 0 90.8 90.8 0.0
2023-Mar-07 Tue ### ### ### ### 1,634,856 0 90.5 90.5 0.0
2023-Mar-06 Mon ### ### ### ### 17.0 17.0 0.0
2023-Mar-03 Fri ### ### 0.029 0.029 937,020 13,586 13.7 13.7 0.0
2023-Mar-02 Thu ### ### ### ### 13.9 13.9 0.0
2023-Mar-01 Wed ### ### ### ### 1,565,529 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 1,422,072 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 2,465,958 0 96.3 96.3 0.0
2023-Feb-24 Fri ### ### ### ### 2.4 2.4 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 46,944 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 1,414,571 0 17.3 17.3 0.0
2023-Feb-20 Mon ### ### ### ### 509,579 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,006,177 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 168,288 0 91.7 91.7 0.0
2023-Feb-10 Fri ### ### ### ### 1,092,188 0 ### ### 0.0
2023-Feb-09 Thu ### 0.041 ### ### 85.1 85.1 0.0
2023-Feb-08 Wed ### ### ### ### 95.1 95.1 0.0
2023-Feb-07 Tue ### ### ### ### 19.8 19.8 0.0
2023-Feb-06 Mon ### 0.042 ### ### 351,172 7,374 ### ### 0.0
2023-Feb-03 Fri 0.041 0.041 ### ### 19.9 19.9 0.0
2023-Feb-02 Thu 0.041 0.042 ### 0.042 218,175 4,581 ### ### ###
2023-Feb-01 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Jan-31 Tue 0.044 0.044 0.042 0.042 ### ### ###
2023-Jan-30 Mon 0.042 0.044 0.041 0.044 1,128,382 47,956 ### ### ###
2023-Jan-27 Fri 0.043 0.043 0.042 0.042 189,149 ### 19.5 19.5 ###
2023-Jan-25 Wed 0.043 0.044 0.043 0.043 73.3 73.3 ###
2023-Jan-24 Tue 0.044 0.044 0.042 0.043 18.4 18.4 ###
2023-Jan-23 Mon 0.045 0.045 0.043 0.043 452,941 19,929 ### ### ###
2023-Jan-20 Fri 0.047 0.048 0.043 0.043 2,017,322 91,788 2.5 2.5 ###
2023-Jan-19 Thu 0.046 0.046 0.043 0.045 19.6 19.6 ###
2023-Jan-18 Wed 0.045 0.048 0.044 0.044 449,846 ### ### ### ###
2023-Jan-17 Tue 0.046 0.048 0.045 0.045 20.9 20.9 ###
2023-Jan-16 Mon 0.044 0.048 0.043 0.046 ### ### ###
2023-Jan-13 Fri ### 0.043 ### 0.041 1,339,680 ### ### ### 0.0
2023-Jan-12 Thu 0.043 0.043 ### ### 3,503,327 75,321 3.7 3.7 0.0
2023-Jan-11 Wed 0.046 0.047 0.042 0.043 3.5 3.5 ###
2023-Jan-10 Tue 0.049 ### 0.046 0.046 ### ### ###
2023-Jan-09 Mon 0.049 0.051 0.049 0.049 ### ### ###
2023-Jan-06 Fri 0.052 0.052 0.048 0.048 2.8 2.8 ###
2023-Jan-05 Thu 0.052 0.053 0.052 0.053 ### ### ###
2023-Jan-04 Wed 0.053 0.054 0.053 0.053 1,079,155 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.057 0.057 0.053 0.056 32.0 32.0 ###
2022-Dec-30 Fri 0.058 0.059 0.056 0.058 1,993,173 ### ### ### 0.0
2022-Dec-29 Thu 0.053 ### ### 0.057 ### ### 0.0
2022-Dec-28 Wed 0.051 0.057 0.049 0.052 4,613,928 ### ### ### ###
2022-Dec-23 Fri 0.049 0.051 0.047 0.051 93.5 93.5 ###
2022-Dec-22 Thu 0.049 0.054 0.048 0.051 4,200,775 ### ### ### ###
2022-Dec-21 Wed 0.044 0.052 0.043 0.049 98.5 98.5 ###
2022-Dec-20 Tue 0.043 0.044 0.043 0.044 ### ### ###
2022-Dec-19 Mon 0.043 0.044 0.043 0.043 ### ### ###
2022-Dec-16 Fri 0.042 0.045 0.042 0.042 1,531,821 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.043 0.046 0.043 0.044 341,888 ### ### ### ###
2022-Dec-14 Wed 0.046 0.046 0.043 0.043 321,380 ### 5.5 5.5 ###
2022-Dec-13 Tue 0.046 0.046 0.045 0.045 294,580 ### 22.4 22.4 ###
2022-Dec-12 Mon 0.043 0.049 0.043 0.046 97.3 97.3 ###
2022-Dec-09 Fri 0.047 0.047 0.041 0.043 3,514,920 154,656 ### ### ###
2022-Dec-08 Thu 0.051 0.052 0.047 0.047 4.0 4.0 ###
2022-Dec-07 Wed 0.054 0.055 0.049 0.052 ### ### ###
2022-Dec-06 Tue 0.049 0.055 0.048 0.053 97.8 97.8 ###
2022-Dec-05 Mon 0.051 0.051 0.048 0.051 73.8 73.8 ###
2022-Dec-02 Fri 0.043 0.051 0.043 0.051 12,875,522 605,149 99.5 99.5 ###
2022-Dec-01 Thu ### 0.043 ### 0.043 1,786,888 ### 96.2 96.2 ###
2022-Nov-30 Wed ### 0.041 ### ### 764,888 15,680 81.8 81.8 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.043 0.043 ### ### 10,334,124 222,183 2.4 2.4 0.0
2022-Nov-25 Fri 0.044 0.047 ### 0.043 20.2 20.2 ###
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 3,600,775 0 ### ### 0.0
2022-Nov-18 Fri ### ### 0.029 ### 97.8 97.8 0.0
2022-Nov-17 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Nov-14 Mon 0.027 ### 0.027 0.029 95.4 95.4 0.0
2022-Nov-11 Fri 0.027 0.029 0.026 0.026 12.2 12.2 ###
2022-Nov-10 Thu 0.028 0.029 0.025 0.026 870,145 ### 4.3 4.3 ###
2022-Nov-09 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-Nov-08 Tue 0.025 ### 0.025 0.027 ### ### ###
2022-Nov-07 Mon 0.024 0.025 0.024 0.024 814,645 19,958 69.7 69.7 ###
2022-Nov-04 Fri 0.022 0.023 0.021 0.023 90.5 90.5 ###
2022-Nov-03 Thu 0.021 0.022 0.021 0.022 342,540 ### 92.4 92.4 ###
2022-Nov-02 Wed 0.023 0.023 0.021 0.022 9.2 9.2 ###
2022-Nov-01 Tue 0.022 0.022 0.021 0.022 440,681 9,474 57.7 57.7 ###
2022-Oct-31 Mon ### ### 0.022 0.022 8.4 8.4 ###
2022-Oct-28 Fri 0.023 0.023 0.023 0.023 341,047 7,844 ### ### ###
2022-Oct-27 Thu 0.025 0.025 0.023 0.024 10.6 10.6 ###
2022-Oct-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Oct-25 Tue 0.025 0.025 0.024 0.024 13.8 13.8 ###
2022-Oct-24 Mon 0.023 0.024 0.023 0.024 92.1 92.1 ###
2022-Oct-21 Fri 0.023 ### 0.023 0.023 72.1 72.1 ###
2022-Oct-20 Thu 0.023 0.023 0.023 0.023 79.0 79.0 ###
2022-Oct-19 Wed 0.023 0.023 0.023 0.023 369,770 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.024 0.025 0.023 0.023 8.0 8.0 ###
2022-Oct-17 Mon 0.024 0.025 0.023 0.023 12.8 12.8 ###
2022-Oct-14 Fri 0.024 0.024 0.023 0.024 1,162,520 ### ### ### ###
2022-Oct-13 Thu 0.023 0.023 0.023 0.023 70.7 70.7 ###
2022-Oct-12 Wed 0.024 0.024 0.022 0.023 11.8 11.8 ###
2022-Oct-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2022-Oct-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2022-Oct-07 Fri 0.026 0.026 0.026 0.026 1,304,025 ### ### ### ###
2022-Oct-06 Thu 0.028 0.028 0.025 0.026 2,708,779 71,782 ### ### ###
2022-Oct-05 Wed 0.029 ### 0.028 0.028 14.0 14.0 ###
2022-Oct-04 Tue 0.029 0.029 0.028 0.028 670,222 ### 10.9 10.9 ###
2022-Oct-03 Mon 0.027 0.029 0.027 0.028 93.8 93.8 ###
2022-Sep-30 Fri 0.028 0.029 0.027 0.027 795,357 ### 12.4 12.4 ###
2022-Sep-29 Thu 0.029 ### 0.028 0.028 2,111,284 29,557 13.6 13.6 ###
2022-Sep-28 Wed 0.029 0.029 0.028 0.029 75.7 75.7 0.0
2022-Sep-27 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2022-Sep-26 Mon 0.029 ### 0.028 0.029 79.6 79.6 0.0
2022-Sep-23 Fri 0.029 ### 0.029 0.029 254,725 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 181,056 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 708,372 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 567,386 0 12.7 12.7 0.0
2022-Sep-12 Mon ### ### ### ### 512,971 0 17.8 17.8 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 886,856 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 336,477 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 84.7 84.7 0.0
2022-Sep-01 Thu ### ### ### ### 358,325 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 11:31:41 thru 2024-06-18 11:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000