Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 09:07:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for LCL .. Friday 19th April 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 12,285 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 84.6 84.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.625 0.625 0.625 0.625 125,883 78,676 ### ### 0.0
2006-Mar-13 Mon ### 0.625 ### 0.625 72.3 72.3 0.0
2006-Mar-10 Fri ### ### ### ### 180,285 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 71.5 71.5 0.0
2006-Mar-08 Wed ### ### ### ### 32,020 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 40,550 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.59 0.59 6,929 2,044 ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.58 0.59 0.58 0.59 131,487 ### 78.5 78.5 0.0
2006-Feb-27 Mon 0.57 0.58 0.57 0.58 79.6 79.6 ###
2006-Feb-24 Fri 0.59 0.59 0.57 0.57 42,920 ### ### ### ###
2006-Feb-23 Thu 0.57 ### 0.57 0.585 ### ### ###
2006-Feb-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2006-Feb-21 Tue 0.56 0.56 0.56 0.56 63.7 63.7 ###
2006-Feb-20 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-17 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.57 0.58 0.57 0.58 10,680 6,140 85.5 85.5 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.58 0.58 0.57 0.58 ### ### ###
2006-Feb-10 Fri 0.57 0.59 0.57 0.58 33,075 19,183 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.59 ### 0.59 ### 78.2 78.2 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.58 0.58 90,785 ### 24.5 24.5 ###
2006-Feb-01 Wed ### ### 0.59 0.59 11.2 11.2 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 22,446 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 30,250 0 76.9 76.9 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 73.8 73.8 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.655 0.655 ### ### 24.5 24.5 0.0
2006-Jan-03 Tue 0.655 0.655 0.655 0.655 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 329 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 116,653 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.645 ### ### ### ### ### 0.0
2005-Dec-19 Mon ### 0.645 ### 0.645 44,683 ### 80.3 80.3 ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.645 0.645 0.645 0.645 51,550 33,249 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.645 0.645 0.645 0.645 70.6 70.6 ###
2005-Dec-09 Fri 0.645 ### 0.645 0.645 82,644 26,652 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 16,589 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 21.5 21.5 0.0
2005-Dec-05 Mon ### 0.645 ### 0.645 79.0 79.0 ###
2005-Dec-02 Fri ### ### ### ### 44,889 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 103,624 0 82.2 82.2 0.0
2005-Nov-30 Wed 0.625 ### 0.625 ### 51,376 16,055 75.7 75.7 0.0
2005-Nov-29 Tue ### 0.625 ### 0.625 44,820 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 89,371 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 31.7 31.7 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.645 0.645 0.645 0.645 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### 0.655 ### 0.655 87.3 87.3 ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 81.7 81.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 28,725 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 29,275 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 21.6 21.6 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 28.6 28.6 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 29,054 0 ### ### 0.0
2005-Oct-17 Mon 0.645 0.645 0.645 0.645 70.1 70.1 ###
2005-Oct-14 Fri 0.645 0.645 0.645 0.645 73.6 73.6 ###
2005-Oct-13 Thu 0.645 0.645 0.645 0.645 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.645 ### 0.645 ### 21,120 ### 78.7 78.7 0.0
2005-Oct-10 Mon ### ### ### ### 80.4 80.4 0.0
2005-Oct-07 Fri ### ### ### ### 22,285 0 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.655 ### 0.655 84.8 84.8 ###
2005-Oct-05 Wed ### ### ### ### 43.4 43.4 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.655 ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.655 0.655 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 85.4 85.4 0.0
2005-Sep-26 Mon ### ### ### ### 11,285 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### 0.645 0.645 24.1 24.1 ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.645 ### 0.645 ### 78.5 78.5 0.0
2005-Sep-16 Fri ### ### ### ### 87,944 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.645 0.645 ### ### 26,844 8,657 24.0 24.0 0.0
2005-Sep-08 Thu 0.645 0.645 0.645 0.645 10,856 ### 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.645 0.645 0.645 0.645 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 6,958 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5,250 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.645 0.645 ### ### 30.9 30.9 0.0
2005-Aug-23 Tue 0.645 0.645 0.645 0.645 72.4 72.4 ###
2005-Aug-22 Mon ### 0.645 ### 0.645 71.7 71.7 ###
2005-Aug-19 Fri ### ### ### ### 2,478 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.645 0.645 ### ### 140,150 ### 23.4 23.4 0.0
2005-Aug-15 Mon ### 0.645 ### 0.645 38,925 12,553 74.3 74.3 ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 22,523 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 69,227 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 69,650 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 75.7 75.7 0.0
2005-Jul-26 Tue ### ### ### ### 11,247 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 119,776 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 0.645 0.645 34,972 11,278 25.3 25.3 ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 16.7 16.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 19.5 19.5 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 51,577 0 25.0 25.0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 4,481 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 27.7 27.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 84.2 84.2 0.0
2005-Jun-30 Thu ### ### 0.655 ### 81.7 81.7 0.0
2005-Jun-29 Wed ### ### 0.655 ### 14.4 14.4 0.0
2005-Jun-28 Tue ### ### 0.675 0.675 25.0 25.0 0.0
2005-Jun-27 Mon ### ### ### ### 17,678 0 81.9 81.9 0.0
2005-Jun-24 Fri ### ### 0.675 ### 27,040 9,126 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 19.0 19.0 0.0
2005-Jun-22 Wed 0.7 0.7 0.7 0.7 24,083 16,858 ### ### ###
2005-Jun-21 Tue ### 0.7 ### 0.7 115,774 40,520 ### ### ###
2005-Jun-20 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Jun-17 Fri 0.7 0.71 0.7 0.7 ### ### ###
2005-Jun-16 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Jun-15 Wed 0.71 0.71 0.685 0.685 9.3 9.3 0.0
2005-Jun-14 Tue 0.72 0.72 0.71 ### 85,252 60,955 ### ### 0.0
2005-Jun-10 Fri ### 0.7 ### 0.7 40,750 ### 88.3 88.3 ###
2005-Jun-09 Thu ### ### ### ### 90.4 90.4 0.0
2005-Jun-08 Wed ### ### ### ### 72,623 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,480 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.675 0.675 ### ### 40,429 13,644 18.8 18.8 0.0
2005-May-31 Tue ### ### ### ### 3,073 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 80.9 80.9 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 99,643 0 87.7 87.7 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 7.4 7.4 0.0
2005-May-17 Tue ### ### ### ### 219,950 0 27.9 27.9 0.0
2005-May-16 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-13 Fri 0.7 0.7 0.7 0.7 39,457 ### 68.6 68.6 ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-May-11 Wed 0.71 0.71 0.71 0.71 67.0 67.0 ###
2005-May-10 Tue 0.71 0.71 0.71 0.71 72.8 72.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 21:07:32 thru 2024-05-18 21:07:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000