Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 08:47:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for LCL .. Monday 27th May 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2020-Nov-02 Mon 0.175 0.175 0.145 0.145 9,027,587 ### ### ### ###
2020-Oct-30 Fri ### ### 0.157 ### 5,994,945 ### ### ### 0.0
2020-Oct-29 Thu 0.155 ### ### ### ### ### 0.0
2020-Oct-28 Wed ### 0.172 ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 8,293,541 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### 0.185 0.185 5,755,879 ### ### ### ###
2020-Oct-22 Thu ### ### ### ### 3,817,851 0 ### ### 0.0
2020-Oct-21 Wed 0.21 0.21 0.185 ### ### ### 0.0
2020-Oct-20 Tue 0.21 0.21 0.2 ### 20.1 20.1 0.0
2020-Oct-19 Mon ### 0.23 ### ### 10,373,372 ### ### ### 0.0
2020-Oct-16 Fri 0.2 0.22 0.2 ### 12,644,359 ### ### ### 0.0
2020-Oct-15 Thu ### 0.21 0.185 ### 18,873,070 ### 96.1 96.1 0.0
2020-Oct-14 Wed ### 0.2 ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### 0.185 18,100,748 0 ### ### ###
2020-Oct-12 Mon 0.175 0.2 0.175 ### 17,385,242 ### 97.2 97.2 0.0
2020-Oct-09 Fri ### 0.175 ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### 0.185 ### 0.175 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 4,036,157 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### 0.177 ### ### 7,855,729 ### ### ### 0.0
2020-Oct-02 Fri ### ### 0.155 0.155 9,029,354 699,774 16.1 16.1 ###
2020-Oct-01 Thu 0.175 0.185 ### ### 14,718,622 1,361,472 15.0 15.0 0.0
2020-Sep-30 Wed 0.185 0.185 ### ### ### ### 0.0
2020-Sep-29 Tue ### ### 0.175 ### 13,667,471 ### 4.1 4.1 0.0
2020-Sep-28 Mon 0.2 ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 0.155 0.172 0.155 ### ### ### 0.0
2020-Sep-23 Wed ### 0.182 ### ### ### ### 0.0
2020-Sep-22 Tue 0.155 ### ### 0.155 19,072,550 0 ### ### ###
2020-Sep-21 Mon ### ### ### ### 6,414,424 0 74.0 74.0 0.0
2020-Sep-18 Fri 0.175 ### ### ### 8,173,054 0 13.4 13.4 0.0
2020-Sep-17 Thu 0.185 0.2 ### ### 21,342,046 ### ### ### 0.0
2020-Sep-16 Wed ### 0.22 ### ### 33,018,371 3,632,020 61.3 61.3 0.0
2020-Sep-15 Tue 0.155 0.21 0.155 0.21 41,427,689 7,560,553 ### ### ###
2020-Sep-14 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Sep-11 Fri ### ### ### 0.145 0.1 0.1 ###
2020-Sep-10 Thu ### ### 0.085 ### 76,930,849 ### ### ### 0.0
2020-Sep-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-07 Mon ### 0.075 ### 0.075 ### ### 0.0
2020-Sep-04 Fri ### 0.071 ### ### 12,109,058 429,871 ### ### 0.0
2020-Sep-03 Thu ### 0.072 ### ### 2,991,574 ### 66.0 66.0 0.0
2020-Sep-02 Wed 0.074 0.074 ### ### ### ### 0.0
2020-Sep-01 Tue 0.076 0.076 ### 0.074 24.9 24.9 0.0
2020-Aug-31 Mon 0.075 0.076 0.074 0.075 979,457 73,459 ### ### 0.0
2020-Aug-28 Fri 0.074 0.076 0.071 0.071 2,059,152 151,347 12.8 12.8 0.0
2020-Aug-27 Thu 0.071 0.078 0.071 0.077 1,913,048 142,522 ### ### 0.0
2020-Aug-26 Wed ### 0.073 ### ### ### ### 0.0
2020-Aug-25 Tue 0.075 0.076 ### 0.071 5,808,677 220,729 10.1 10.1 0.0
2020-Aug-24 Mon 0.086 0.086 0.076 0.076 7,211,971 ### 1.7 1.7 0.0
2020-Aug-21 Fri 0.082 0.082 0.076 ### ### ### 0.0
2020-Aug-20 Thu 0.084 0.085 0.079 0.081 ### ### 0.0
2020-Aug-19 Wed ### ### 0.086 0.088 ### ### ###
2020-Aug-18 Tue ### ### ### ### 8,227,754 0 83.9 83.9 0.0
2020-Aug-17 Mon 0.087 ### 0.087 ### 1,470,875 63,983 ### ### 0.0
2020-Aug-14 Fri ### ### 0.087 0.088 ### ### ###
2020-Aug-13 Thu ### ### 0.086 0.087 ### ### ###
2020-Aug-12 Wed 0.089 ### 0.085 0.089 12,480,283 ### ### ### ###
2020-Aug-11 Tue 0.085 ### 0.085 ### ### ### 0.0
2020-Aug-10 Mon 0.083 0.085 0.081 0.085 4,061,920 ### ### ### ###
2020-Aug-07 Fri 0.086 0.089 ### 0.082 ### ### 0.0
2020-Aug-06 Thu ### ### 0.081 0.084 10,279,482 ### ### ### ###
2020-Aug-05 Wed 0.079 ### 0.079 0.089 97.3 97.3 ###
2020-Aug-04 Tue ### 0.075 ### 0.073 9,381,852 ### ### ### 0.0
2020-Aug-03 Mon ### ### 0.058 ### 91.0 91.0 0.0
2020-Jul-31 Fri 0.056 ### 0.055 0.055 33.3 33.3 ###
2020-Jul-30 Thu 0.056 0.058 0.054 0.056 67.8 67.8 ###
2020-Jul-29 Wed 0.057 0.059 0.054 0.056 2,313,427 ### ### ### ###
2020-Jul-28 Tue ### ### 0.056 0.056 4,744,620 132,849 ### ### ###
2020-Jul-27 Mon 0.056 ### 0.056 0.059 ### ### 0.0
2020-Jul-24 Fri 0.054 0.058 0.052 0.055 10,858,170 ### 80.8 80.8 ###
2020-Jul-23 Thu 0.052 0.055 ### 0.052 61.7 61.7 ###
2020-Jul-22 Wed 0.047 0.051 0.046 0.051 4,930,922 239,149 ### ### ###
2020-Jul-21 Tue 0.045 0.047 0.045 0.046 ### ### ###
2020-Jul-20 Mon 0.043 0.049 0.043 0.045 ### ### ###
2020-Jul-17 Fri 0.049 0.049 0.046 0.048 ### ### ###
2020-Jul-16 Thu 0.053 0.054 0.048 0.049 ### ### ###
2020-Jul-15 Wed 0.048 0.056 0.048 0.056 6,135,222 ### ### ### ###
2020-Jul-14 Tue ### ### 0.047 0.048 1,617,088 ### ### ### ###
2020-Jul-13 Mon 0.047 ### 0.045 ### 31,573,289 ### ### ### 0.0
2020-Jul-10 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Jul-09 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Jul-08 Wed 0.046 0.055 0.045 0.051 5,710,681 ### 96.9 96.9 ###
2020-Jul-07 Tue 0.042 0.043 0.042 0.042 ### ### ###
2020-Jul-06 Mon 0.043 0.044 0.041 0.043 66.6 66.6 ###
2020-Jul-03 Fri 0.044 0.044 0.041 0.042 11.0 11.0 ###
2020-Jul-02 Thu 0.041 0.042 0.041 0.041 361,980 15,022 ### ### 0.0
2020-Jul-01 Wed 0.043 0.044 0.041 0.043 797,928 ### ### ### ###
2020-Jun-30 Tue 0.042 0.044 0.042 0.043 780,577 ### ### ### ###
2020-Jun-29 Mon ### 0.045 ### 0.043 ### ### ###
2020-Jun-26 Fri ### ### ### ### 82.5 82.5 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 345,684 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 812,927 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 134,880 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 516,147 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 539,243 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 308,355 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 681,550 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 39.4 39.4 0.0
2020-Jun-10 Wed ### ### ### ### 317,059 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 24.7 24.7 0.0
2020-Jun-05 Fri ### ### ### ### 536,379 0 ### ### 0.0
2020-Jun-04 Thu ### 0.041 ### ### 1,149,326 ### 10.7 10.7 0.0
2020-Jun-03 Wed 0.043 0.044 ### ### 5.7 5.7 0.0
2020-Jun-02 Tue 0.045 0.045 0.041 0.042 641,325 27,576 ### ### ###
2020-Jun-01 Mon 0.045 0.045 0.044 0.044 331,677 14,759 ### ### ###
2020-May-29 Fri 0.046 0.047 0.043 0.043 7.1 7.1 ###
2020-May-28 Thu 0.048 0.048 0.047 0.047 ### ### ###
2020-May-27 Wed 0.047 0.047 0.046 0.046 692,784 ### 24.4 24.4 ###
2020-May-26 Tue 0.049 ### 0.047 0.048 823,925 ### 19.3 19.3 ###
2020-May-25 Mon ### ### 0.049 0.049 139,983 3,429 19.6 19.6 ###
2020-May-22 Fri 0.052 0.052 0.049 0.049 5.7 5.7 ###
2020-May-21 Thu ### 0.051 ### 0.051 ### ### ###
2020-May-20 Wed 0.052 0.052 0.049 0.049 679,878 ### 5.9 5.9 ###
2020-May-19 Tue 0.052 0.055 0.051 0.051 410,687 ### ### ### ###
2020-May-18 Mon 0.057 0.057 ### 0.055 925,972 ### ### ### ###
2020-May-15 Fri 0.058 ### 0.052 0.055 ### ### ###
2020-May-14 Thu 0.046 0.055 0.046 0.055 2,747,981 138,773 ### ### ###
2020-May-13 Wed 0.046 0.047 0.045 0.045 678,421 ### ### ### ###
2020-May-12 Tue 0.055 0.055 0.047 0.047 1,503,071 76,656 1.3 1.3 ###
2020-May-11 Mon 0.058 0.059 0.054 0.055 8.5 8.5 ###
2020-May-08 Fri 0.051 0.055 0.048 0.055 94.5 94.5 ###
2020-May-07 Thu 0.052 0.058 0.051 0.051 ### ### ###
2020-May-06 Wed 0.056 0.056 ### 0.052 986,976 ### 5.2 5.2 ###
2020-May-05 Tue 0.053 ### ### 0.052 ### ### ###
2020-May-04 Mon ### 0.049 ### 0.049 ### ### ###
2020-May-01 Fri 0.042 0.042 ### ### 1,255,353 ### ### ### 0.0
2020-Apr-30 Thu ### 0.044 ### 0.041 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 94.5 94.5 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 85,084 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 309,755 0 65.2 65.2 0.0
2020-Apr-23 Thu 0.042 0.042 ### ### ### ### 0.0
2020-Apr-22 Wed ### 0.041 ### 0.041 82.0 82.0 0.0
2020-Apr-21 Tue ### ### ### ### 95.3 95.3 0.0
2020-Apr-20 Mon 0.027 ### 0.027 ### 98.9 98.9 0.0
2020-Apr-17 Fri 0.025 0.026 0.025 0.026 997,156 25,427 81.0 81.0 ###
2020-Apr-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2020-Apr-15 Wed 0.025 0.026 0.025 0.025 ### ### ###
2020-Apr-14 Tue 0.026 0.026 0.026 0.026 141,153 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.025 0.026 0.025 0.026 77.3 77.3 ###
2020-Apr-08 Wed 0.026 0.027 0.025 0.025 861,740 ### 14.4 14.4 ###
2020-Apr-07 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Apr-06 Mon 0.023 0.023 0.023 0.023 12,556 288 52.9 52.9 ###
2020-Apr-03 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Apr-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2020-Apr-01 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Mar-31 Tue 0.024 0.024 0.024 0.024 84,375 2,025 62.7 62.7 ###
2020-Mar-30 Mon 0.023 0.025 0.023 0.023 1,071,375 ### ### ### ###
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 947,625 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 20.5 20.5 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 24.4 24.4 0.0
2020-Mar-20 Fri ### ### ### ### 124,088 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed 0.024 0.025 ### ### ### ### 0.0
2020-Mar-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Mar-16 Mon 0.027 ### 0.027 ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### 0.029 ### 697,825 ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 915,955 0 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 227,879 0 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 95.1 95.1 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 11.0 11.0 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 458,027 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 420,624 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 634,283 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 89.9 89.9 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 16.2 16.2 0.0
2020-Feb-12 Wed ### ### ### ### 14.7 14.7 0.0
2020-Feb-11 Tue ### ### ### ### 82,553 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 131,270 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed 0.043 0.043 ### ### 1,321,471 ### 3.4 3.4 0.0
2020-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Feb-03 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Jan-31 Fri 0.046 ### 0.045 0.048 124,682 ### ### ### ###
2020-Jan-30 Thu 0.047 0.052 0.047 0.052 98.1 98.1 ###
2020-Jan-29 Wed 0.048 0.048 0.047 0.047 16.5 16.5 ###
2020-Jan-28 Tue 0.049 ### 0.048 ### 88.0 88.0 0.0
2020-Jan-24 Fri 0.048 0.048 0.048 0.048 132,780 6,373 ### ### ###
2020-Jan-23 Thu 0.049 ### 0.048 0.048 162,228 ### 20.1 20.1 ###
2020-Jan-22 Wed 0.054 0.054 0.054 0.054 18,084 976 62.3 62.3 ###
2020-Jan-21 Tue 0.048 0.055 0.048 0.055 69,672 3,588 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 1 1 1 1 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1 1 1 1 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 1 1 1 1 976 976 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 1.025 1.025 1.025 1.025 976 ### 77.0 77.0 ###
2008-Jan-25 Fri 1.025 1.025 1.025 1.025 9,972 10,221 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### 1 1 ### ### ###
2008-Jan-18 Fri ### ### ### ### 7,250 0 ### ### 0.0
2008-Jan-17 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Jan-16 Wed ### ### ### ### 1,650 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 1.075 1.075 49.6 49.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 2,250 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.085 1.085 ### ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 69,988 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 75,988 0 ### ### 0.0
2007-Dec-13 Thu ### ### 1.075 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 1.075 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 1.075 ### 50,670 ### ### ### 0.0
2007-Dec-07 Fri 1.085 1.085 1.075 1.075 ### ### ###
2007-Dec-06 Thu ### ### 1.075 1.085 64.7 64.7 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.985 ### 0.985 ### 71.5 71.5 0.0
2007-Dec-03 Mon ### 1 0.985 0.985 34.4 34.4 ###
2007-Nov-30 Fri 0.985 ### 0.985 0.985 440,247 216,821 60.5 60.5 ###
2007-Nov-29 Thu 0.985 0.985 0.985 0.985 ### ### ###
2007-Nov-28 Wed ### ### 0.985 0.985 42.0 42.0 ###
2007-Nov-27 Tue ### ### 0.985 ### ### ### 0.0
2007-Nov-26 Mon 0.985 0.985 0.985 0.985 365,023 359,547 ### ### ###
2007-Nov-23 Fri ### ### 0.985 ### ### ### 0.0
2007-Nov-22 Thu 0.985 ### 0.985 ### ### ### 0.0
2007-Nov-21 Wed ### 0.985 ### 0.985 241,976 119,173 76.5 76.5 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 211,026 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 20 0 ### ### 0.0
2007-Nov-13 Tue 0.945 ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 63,442 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.925 0.925 ### ### ### ### 0.0
2007-Nov-01 Thu 0.925 ### ### ### 352,570 0 81.3 81.3 0.0
2007-Oct-31 Wed ### ### ### ### 131,145 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 7,355 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 152,440 0 72.5 72.5 0.0
2007-Oct-26 Fri ### 0.925 ### ### 29.1 29.1 0.0
2007-Oct-25 Thu ### 0.925 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 79.0 79.0 0.0
2007-Oct-23 Tue ### ### ### ### 44,152 0 ### ### 0.0
2007-Oct-22 Mon 0.925 ### ### ### 76.0 76.0 0.0
2007-Oct-19 Fri ### ### ### ### 34.3 34.3 0.0
2007-Oct-18 Thu ### ### ### ### 198,285 0 ### ### 0.0
2007-Oct-17 Wed ### 0.945 ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 334,146 0 32.5 32.5 0.0
2007-Oct-12 Fri ### 0.945 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 234,120 0 75.0 75.0 0.0
2007-Oct-09 Tue ### 0.945 0.925 ### 77.8 77.8 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.83 0.84 0.825 0.825 26.4 26.4 0.1
2007-Oct-04 Thu 0.83 0.84 0.825 0.825 37.2 37.2 0.1
2007-Oct-03 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Oct-02 Tue ### ### 0.82 0.82 25.4 25.4 0.1
2007-Oct-01 Mon 0.82 0.83 0.82 0.83 12,988 ### 78.6 78.6 ###
2007-Sep-28 Fri ### 0.82 ### 0.82 ### ### 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.81 0.81 ### ### 16.0 16.0 0.0
2007-Sep-25 Tue 0.8 0.8 ### 0.8 54,956 21,982 64.4 64.4 0.1
2007-Sep-24 Mon 0.81 0.81 0.78 0.81 62.2 62.2 0.1
2007-Sep-21 Fri 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2007-Sep-20 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2007-Sep-19 Wed 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Sep-18 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2007-Sep-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.81 ### 0.81 ### 3,557 1,440 ### ### 0.0
2007-Sep-12 Wed 0.81 ### 0.81 ### 90.7 90.7 0.0
2007-Sep-11 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Sep-10 Mon 0.82 ### 0.81 0.81 83,421 33,785 ### ### 0.1
2007-Sep-07 Fri 0.83 ### 0.82 ### ### ### 0.0
2007-Sep-06 Thu 0.83 0.84 0.83 ### 526,228 ### 71.6 71.6 0.0
2007-Sep-05 Wed 0.81 0.83 0.81 0.83 ### ### ###
2007-Sep-04 Tue 0.79 0.81 0.79 0.81 14,172 ### ### ### 0.1
2007-Sep-03 Mon 0.83 0.83 0.83 0.83 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.8 0.84 0.8 0.84 ### ### ###
2007-Aug-29 Wed 0.8 0.8 0.8 0.8 60.0 60.0 0.1
2007-Aug-28 Tue ### ### 0.78 0.78 ### ### 0.1
2007-Aug-27 Mon 0.78 ### 0.78 ### ### ### 0.0
2007-Aug-24 Fri 0.78 0.78 0.78 0.78 70.0 70.0 0.1
2007-Aug-23 Thu 0.76 0.76 0.76 0.76 60.1 60.1 0.1
2007-Aug-22 Wed 0.76 ### 0.76 0.78 31,276 11,884 ### ### 0.1
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.73 0.76 0.73 0.76 80.2 80.2 0.1
2007-Aug-17 Fri ### 0.76 ### 0.73 ### ### 0.1
2007-Aug-16 Thu 0.76 0.76 0.71 0.73 33.4 33.4 0.1
2007-Aug-15 Wed 0.77 ### 0.77 ### 94.7 94.7 0.0
2007-Aug-14 Tue 0.76 0.77 0.725 0.77 ### ### 0.1
2007-Aug-13 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Aug-10 Fri 0.79 0.79 0.78 0.78 32.9 32.9 0.1
2007-Aug-09 Thu 0.81 0.81 0.81 0.81 3,740 3,029 61.9 61.9 0.1
2007-Aug-08 Wed 0.79 0.81 0.79 0.81 9,658 7,726 79.2 79.2 0.1
2007-Aug-07 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Aug-06 Mon 0.745 0.745 0.71 0.73 314,046 ### 37.0 37.0 0.1
2007-Aug-03 Fri 0.755 0.755 0.75 0.75 36.7 36.7 ###
2007-Aug-02 Thu 0.77 0.77 0.76 0.76 42.6 42.6 0.1
2007-Aug-01 Wed 0.79 0.79 0.77 0.77 48.9 48.9 0.1
2007-Jul-31 Tue 0.77 0.775 0.77 0.775 15,751 ### ### ### 0.1
2007-Jul-30 Mon 0.785 0.785 ### ### 17,480 ### 12.8 12.8 0.0
2007-Jul-27 Fri 0.79 0.79 0.79 0.79 0 ###
2007-Jul-26 Thu 0.79 0.79 0.79 0.79 75.5 75.5 ###
2007-Jul-25 Wed 0.785 0.8 0.785 0.785 66.5 66.5 ###
2007-Jul-24 Tue 0.81 0.83 0.785 0.785 12.2 12.2 ###
2007-Jul-23 Mon 0.8 0.83 0.8 0.83 31,886 25,987 90.7 90.7 ###
2007-Jul-20 Fri 0.8 0.84 0.785 0.785 14.4 14.4 ###
2007-Jul-19 Thu 0.83 0.85 0.79 0.8 25,055 20,545 8.4 8.4 0.1
2007-Jul-18 Wed 0.8 0.83 0.8 0.83 ### ### ###
2007-Jul-17 Tue 0.79 0.8 0.79 0.8 79.2 79.2 0.1
2007-Jul-16 Mon 0.79 0.79 0.79 0.79 ### ### ###
2007-Jul-13 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Jul-12 Thu 0.78 0.79 0.78 0.79 3,783 ### ### ### ###
2007-Jul-11 Wed 0.785 0.79 0.77 0.77 17.9 17.9 0.1
2007-Jul-10 Tue 0.79 ### 0.785 0.79 14,076 5,524 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.775 0.79 0.775 0.785 78.6 78.6 ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jul-03 Tue 0.77 0.77 0.75 ### 46,622 ### ### ### 0.0
2007-Jul-02 Mon 0.77 0.775 0.77 0.775 72.3 72.3 0.1
2007-Jun-29 Fri 0.775 0.775 0.775 0.775 59.7 59.7 0.1
2007-Jun-28 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Jun-27 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2007-Jun-26 Tue 0.77 0.77 0.76 0.77 93,986 ### ### ### 0.1
2007-Jun-25 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Jun-22 Fri 0.77 0.785 0.77 0.785 ### ### ###
2007-Jun-21 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Jun-20 Wed 0.77 0.78 0.77 0.78 47,286 36,646 71.6 71.6 0.1
2007-Jun-19 Tue 0.77 0.77 0.77 0.77 2,658 2,046 ### ### 0.1
2007-Jun-18 Mon 0.76 0.76 0.75 0.76 67.5 67.5 0.1
2007-Jun-15 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2007-Jun-14 Thu 0.755 0.755 0.755 0.755 4,284 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.755 ### 0.755 0.755 ### ### ###
2007-Jun-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-08 Fri 0.755 ### 0.755 0.755 31,758 11,988 66.0 66.0 ###
2007-Jun-07 Thu 0.75 0.78 0.75 0.78 61,570 ### 90.2 90.2 0.1
2007-Jun-06 Wed 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Jun-05 Tue 0.755 0.755 0.745 0.75 ### ### ###
2007-Jun-04 Mon 0.755 0.755 0.745 0.75 124,974 ### ### ### ###
2007-Jun-01 Fri 0.77 0.77 0.75 0.75 44,876 ### 12.6 12.6 ###
2007-May-31 Thu 0.755 0.77 0.755 0.77 ### ### 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.75 ### 0.75 0.75 ### ### ###
2007-May-28 Mon 0.755 ### 0.75 0.75 38.4 38.4 ###
2007-May-25 Fri 0.77 0.77 0.76 0.76 40,555 31,024 ### ### 0.1
2007-May-24 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2007-May-23 Wed 0.8 ### ### ### 70.3 70.3 0.0
2007-May-22 Tue 0.8 0.81 ### 0.8 119,483 ### 70.0 70.0 0.1
2007-May-21 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2007-May-18 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-May-17 Thu 0.78 0.79 0.78 0.79 ### ### ###
2007-May-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2007-May-15 Tue 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2007-May-14 Mon 0.79 0.79 0.79 0.79 6,350 ### 68.2 68.2 ###
2007-May-11 Fri 0.79 ### 0.79 0.79 ### ### ###
2007-May-10 Thu 0.79 0.8 0.79 0.79 22,450 17,847 ### ### ###
2007-May-09 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2007-May-08 Tue 0.76 0.8 0.76 0.79 67,059 ### 91.0 91.0 ###
2007-May-07 Mon 0.755 0.76 0.755 0.76 4,150 3,143 ### ### 0.1
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.77 0.77 0.745 0.745 ### ### ###
2007-May-02 Wed 0.77 0.77 0.77 0.77 62.0 62.0 0.1
2007-May-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-30 Mon 0.78 0.78 ### 0.745 94,779 ### ### ### ###
2007-Apr-27 Fri 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2007-Apr-26 Thu 0.78 0.78 0.77 0.77 28.0 28.0 0.1
2007-Apr-24 Tue 0.8 0.8 0.78 0.78 16.8 16.8 0.1
2007-Apr-23 Mon 0.8 0.8 0.78 0.8 75,989 ### 69.8 69.8 0.1
2007-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-19 Thu 0.81 0.81 0.77 0.77 15,980 12,624 ### ### 0.1
2007-Apr-18 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Apr-17 Tue 0.83 0.84 0.83 0.84 492,623 411,340 ### ### ###
2007-Apr-16 Mon 0.82 0.83 0.82 0.83 74.9 74.9 ###
2007-Apr-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### 0.8 0.8 3,728 ### 34.6 34.6 0.1
2007-Apr-10 Tue 0.79 0.84 0.79 0.8 72.4 72.4 0.1
2007-Apr-05 Thu 0.785 0.785 0.785 0.785 ### ### ###
2007-Apr-04 Wed 0.76 0.8 0.76 0.79 ### ### ###
2007-Apr-03 Tue ### ### 0.76 0.76 24,987 ### 27.1 27.1 0.1
2007-Apr-02 Mon 0.79 ### ### ### 14.1 14.1 0.0
2007-Mar-30 Fri 0.77 0.77 0.77 0.77 60.4 60.4 0.1
2007-Mar-29 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Mar-28 Wed 0.75 0.78 0.75 0.78 91.8 91.8 0.1
2007-Mar-27 Tue 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2007-Mar-26 Mon 0.72 0.72 0.72 0.72 66.6 66.6 ###
2007-Mar-23 Fri ### 0.75 ### 0.74 4,900,870 1,837,826 71.5 71.5 0.1
2007-Mar-22 Thu 0.72 0.72 ### ### 41,374 ### ### ### 0.0
2007-Mar-21 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Mar-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-19 Mon 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Mar-16 Fri 0.77 0.77 0.72 0.72 3.0 3.0 ###
2007-Mar-15 Thu 0.73 0.76 0.73 0.74 77.0 77.0 0.1
2007-Mar-14 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Mar-13 Tue 0.75 0.775 ### ### 7.6 7.6 0.0
2007-Mar-12 Mon 0.77 0.77 0.75 0.75 ### ### ###
2007-Mar-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Mar-08 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.78 0.8 0.78 0.8 83.5 83.5 0.1
2007-Mar-06 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Mar-05 Mon 0.75 0.77 0.74 0.75 88.7 88.7 ###
2007-Mar-02 Fri 0.745 0.75 0.745 0.75 75.1 75.1 ###
2007-Mar-01 Thu 0.72 0.75 0.72 0.75 ### ### ###
2007-Feb-28 Wed 0.7 0.72 0.7 0.71 397,886 ### 68.4 68.4 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 08:47:19 thru 2024-05-29 08:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000