Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 06:07:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for LCL .. Thursday 19th March 2026

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-22 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Oct-21 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-19 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Oct-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-15 Fri 0.81 0.81 0.8 0.81 1,094,553 ### ### ### 0.1
2004-Oct-14 Thu 0.8 0.81 0.79 0.81 95,950 ### ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Oct-12 Tue 0.8 0.8 0.79 0.79 ### ### ###
2004-Oct-11 Mon 0.81 0.81 0.8 0.8 56,250 45,281 ### ### 0.1
2004-Oct-08 Fri 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2004-Oct-07 Thu 0.8 0.82 0.8 0.82 86.9 86.9 0.1
2004-Oct-06 Wed 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2004-Oct-05 Tue 0.81 0.81 0.8 0.81 24,725 ### 70.1 70.1 0.1
2004-Oct-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Oct-01 Fri 0.81 0.82 0.81 0.82 80.9 80.9 0.1
2004-Sep-30 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Sep-29 Wed 0.82 0.82 0.82 0.82 65.6 65.6 0.1
2004-Sep-28 Tue 0.82 0.82 0.82 0.82 82,450 ### 68.7 68.7 0.1
2004-Sep-27 Mon 0.82 0.83 0.8 0.82 244,555 ### ### ### 0.1
2004-Sep-24 Fri 0.8 0.82 0.79 0.82 90.0 90.0 0.1
2004-Sep-23 Thu 0.81 0.81 0.8 0.8 19.5 19.5 0.1
2004-Sep-22 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-21 Tue 0.79 0.8 0.78 0.8 79.7 79.7 0.1
2004-Sep-20 Mon 0.79 0.79 0.78 0.79 586,355 460,288 72.4 72.4 ###
2004-Sep-17 Fri 0.79 0.79 0.79 0.79 623,250 ### ### ### ###
2004-Sep-16 Thu 0.77 0.79 0.77 0.79 ### ### ###
2004-Sep-15 Wed 0.76 0.77 0.76 0.77 41,847 ### 83.1 83.1 0.1
2004-Sep-14 Tue 0.78 0.78 0.77 0.77 20.1 20.1 0.1
2004-Sep-13 Mon 0.76 0.77 0.76 0.77 23,658 ### ### ### 0.1
2004-Sep-10 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-09 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Sep-08 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Sep-07 Tue 0.76 0.77 0.76 0.76 71.4 71.4 0.1
2004-Sep-06 Mon 0.77 0.77 0.76 0.76 22.0 22.0 0.1
2004-Sep-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Sep-02 Thu 0.77 0.77 0.76 0.76 23.1 23.1 0.1
2004-Sep-01 Wed 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2004-Aug-31 Tue 0.75 0.76 0.75 0.76 21,185 ### ### ### 0.1
2004-Aug-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-27 Fri 0.75 0.76 0.74 0.76 77.3 77.3 0.1
2004-Aug-26 Thu 0.76 0.76 0.74 0.74 11.2 11.2 0.1
2004-Aug-25 Wed 0.75 0.75 0.75 0.75 68.2 68.2 ###
2004-Aug-24 Tue 0.76 0.76 0.75 0.75 4,154,544 3,136,680 ### ### ###
2004-Aug-23 Mon 0.75 0.76 0.75 0.76 1,025,185 ### 78.7 78.7 0.1
2004-Aug-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Aug-19 Thu 0.75 0.75 0.75 0.75 24,020 ### ### ### ###
2004-Aug-18 Wed 0.75 0.77 0.74 0.77 18,250 13,778 91.5 91.5 0.1
2004-Aug-17 Tue 0.74 0.77 0.74 0.77 95.1 95.1 0.1
2004-Aug-16 Mon 0.77 0.77 0.75 0.75 ### ### ###
2004-Aug-13 Fri 0.77 0.77 0.77 0.77 73.2 73.2 0.1
2004-Aug-12 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2004-Aug-11 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2004-Aug-10 Tue 0.73 0.76 0.73 0.76 95.6 95.6 0.1
2004-Aug-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-05 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Aug-04 Wed 0.75 0.76 0.74 0.76 112,176 ### ### ### 0.1
2004-Aug-03 Tue 0.77 0.77 0.74 0.75 ### ### ###
2004-Aug-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Jul-30 Fri 0.76 0.76 0.74 0.76 63.0 63.0 0.1
2004-Jul-29 Thu 0.75 0.76 0.75 0.76 82.7 82.7 0.1
2004-Jul-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-26 Mon 0.76 0.77 0.76 0.77 84.6 84.6 0.1
2004-Jul-23 Fri 0.75 0.77 0.74 0.77 91.2 91.2 0.1
2004-Jul-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-21 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Jul-20 Tue 0.74 0.78 0.74 0.77 ### ### 0.1
2004-Jul-19 Mon 0.76 0.78 0.74 0.78 ### ### 0.1
2004-Jul-16 Fri 0.75 0.78 0.75 0.78 94.0 94.0 0.1
2004-Jul-15 Thu 0.76 0.77 0.75 0.77 84.7 84.7 0.1
2004-Jul-14 Wed 0.76 0.77 0.76 0.77 12,749 9,752 ### ### 0.1
2004-Jul-13 Tue 0.77 0.77 0.75 0.77 73.6 73.6 0.1
2004-Jul-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-09 Fri 0.75 0.78 0.74 0.77 ### ### 0.1
2004-Jul-08 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jul-07 Wed 0.78 0.79 0.76 0.79 ### ### ###
2004-Jul-06 Tue 0.76 0.78 0.76 0.78 11,440 ### 87.4 87.4 0.1
2004-Jul-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-01 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Jun-30 Wed 0.75 0.77 0.74 0.77 83.8 83.8 0.1
2004-Jun-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Jun-28 Mon 0.77 0.77 0.75 0.77 74.2 74.2 0.1
2004-Jun-25 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Jun-24 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jun-23 Wed 0.78 0.79 0.78 0.79 ### ### ###
2004-Jun-22 Tue 0.76 0.78 0.76 0.78 868,426 668,688 89.1 89.1 0.1
2004-Jun-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-18 Fri 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2004-Jun-17 Thu 0.77 0.78 0.77 0.78 6,950 5,386 81.4 81.4 0.1
2004-Jun-16 Wed 0.8 0.8 0.77 0.78 13.4 13.4 0.1
2004-Jun-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jun-14 Mon 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2004-Jun-11 Fri 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2004-Jun-10 Thu 0.79 0.79 0.76 0.76 6.2 6.2 0.1
2004-Jun-09 Wed 0.76 0.79 0.76 0.79 ### ### ###
2004-Jun-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-07 Mon 0.78 0.78 0.78 0.78 74.2 74.2 0.1
2004-Jun-04 Fri 0.77 0.78 0.77 0.78 82.7 82.7 0.1
2004-Jun-03 Thu 0.77 0.78 0.77 0.78 83.2 83.2 0.1
2004-Jun-02 Wed 0.76 0.78 0.76 0.78 88.2 88.2 0.1
2004-Jun-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-May-31 Mon 0.76 0.78 0.76 0.78 89.8 89.8 0.1
2004-May-28 Fri 0.76 0.76 0.75 0.75 15.2 15.2 ###
2004-May-27 Thu 0.75 0.76 0.73 0.76 ### ### 0.1
2004-May-26 Wed 0.72 0.75 0.72 0.75 64,270 ### 93.7 93.7 ###
2004-May-25 Tue 0.72 0.74 0.72 0.74 93.0 93.0 0.1
2004-May-24 Mon 0.74 0.74 0.74 0.74 76.7 76.7 0.1
2004-May-21 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-20 Thu 0.75 0.75 0.75 0.75 72.9 72.9 ###
2004-May-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-May-18 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2004-May-17 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2004-May-14 Fri 0.75 0.76 0.75 0.76 18,285 ### ### ### 0.1
2004-May-13 Thu 0.76 0.76 0.75 0.76 59,054 44,585 75.5 75.5 0.1
2004-May-12 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2004-May-11 Tue 0.76 0.78 0.76 0.78 91.7 91.7 0.1
2004-May-10 Mon 0.76 0.76 0.76 0.76 83.3 83.3 0.1
2004-May-07 Fri 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2004-May-06 Thu 0.77 0.77 0.76 0.76 21.2 21.2 0.1
2004-May-05 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2004-May-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-May-03 Mon 0.79 0.8 0.79 0.8 19,320 15,359 87.7 87.7 0.1
2004-Apr-30 Fri 0.79 0.8 0.78 0.8 76.6 76.6 0.1
2004-Apr-29 Thu 0.79 0.79 0.79 0.79 60,148 ### 79.6 79.6 ###
2004-Apr-28 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Apr-27 Tue 0.79 0.83 0.79 0.83 ### ### ###
2004-Apr-26 Mon 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-23 Fri 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Apr-22 Thu 0.79 0.8 0.79 0.79 94,950 75,485 77.5 77.5 ###
2004-Apr-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-20 Tue 0.81 0.81 0.78 0.8 ### ### 0.1
2004-Apr-19 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Apr-16 Fri 0.81 0.82 0.81 0.82 82.3 82.3 0.1
2004-Apr-15 Thu 0.81 0.82 0.81 0.82 56,589 46,120 ### ### 0.1
2004-Apr-14 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Apr-13 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Apr-08 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Apr-07 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Apr-06 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2004-Apr-02 Fri 0.84 0.84 0.83 0.83 23.0 23.0 ###
2004-Apr-01 Thu 0.84 0.84 0.84 0.84 650 546 ### ### ###
2004-Mar-31 Wed 0.83 0.85 0.83 0.85 87.5 87.5 ###
2004-Mar-30 Tue 0.82 0.82 0.82 0.82 70.1 70.1 0.1
2004-Mar-29 Mon 0.85 0.85 0.84 0.85 74.4 74.4 ###
2004-Mar-26 Fri 0.85 0.85 0.85 0.85 66.8 66.8 ###
2004-Mar-25 Thu 0.85 0.85 0.85 0.85 18,882 16,049 ### ### ###
2004-Mar-24 Wed 0.86 0.86 0.85 0.85 24.4 24.4 ###
2004-Mar-23 Tue 0.86 0.86 0.85 0.85 26.2 26.2 ###
2004-Mar-22 Mon 0.86 0.86 0.82 0.86 75.5 75.5 ###
2004-Mar-19 Fri 0.87 0.89 0.87 0.89 3,750 ### 84.7 84.7 ###
2004-Mar-18 Thu 0.87 ### 0.87 ### ### ### 0.0
2004-Mar-17 Wed 0.88 0.88 0.86 0.86 14.1 14.1 ###
2004-Mar-16 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Mar-15 Mon 0.88 0.89 0.88 0.89 82.4 82.4 ###
2004-Mar-12 Fri 0.87 0.88 0.86 0.88 44,373 ### 79.5 79.5 0.1
2004-Mar-11 Thu 0.87 0.87 0.87 0.87 72.2 72.2 0.1
2004-Mar-10 Wed 0.87 0.87 0.87 0.87 4,285 3,727 ### ### 0.1
2004-Mar-09 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Mar-08 Mon 0.88 0.89 0.87 0.89 ### ### ###
2004-Mar-05 Fri 0.8 0.8 0.79 0.79 108,144 85,974 ### ### ###
2004-Mar-04 Thu 0.88 ### 0.88 ### 85.2 85.2 0.0
2004-Mar-03 Wed 0.87 0.88 0.87 0.88 79.3 79.3 0.1
2004-Mar-02 Tue 0.88 0.88 0.87 0.87 11,346 9,927 29.9 29.9 0.1
2004-Mar-01 Mon 0.88 0.88 0.88 0.88 69.7 69.7 0.1
2004-Feb-27 Fri ### ### 0.87 0.87 12.2 12.2 0.1
2004-Feb-26 Thu 0.89 ### 0.89 ### 81.5 81.5 0.0
2004-Feb-25 Wed ### ### 0.88 ### ### ### 0.0
2004-Feb-24 Tue 0.89 0.89 0.89 0.89 145,221 129,246 71.2 71.2 ###
2004-Feb-23 Mon 0.89 ### 0.89 ### 81.1 81.1 0.0
2004-Feb-20 Fri 0.88 ### 0.86 ### 158,280 ### 85.6 85.6 0.0
2004-Feb-19 Thu 0.87 0.89 0.87 0.88 ### ### 0.1
2004-Feb-18 Wed 0.86 0.87 0.86 0.86 66.0 66.0 ###
2004-Feb-17 Tue 0.85 0.86 0.85 0.86 114,028 ### 76.2 76.2 ###
2004-Feb-16 Mon 0.88 0.88 0.85 0.86 14.2 14.2 ###
2004-Feb-13 Fri 0.89 0.89 0.88 0.89 ### ### ###
2004-Feb-12 Thu ### ### 0.87 0.89 258,558 112,472 12.5 12.5 ###
2004-Feb-11 Wed ### ### ### ### 13,150 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 91.0 91.0 0.0
2004-Feb-06 Fri ### ### ### ### 4,176 0 ### ### 0.0
2004-Feb-05 Thu ### ### 0.88 ### 36,755 16,172 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 20,855 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 132,550 0 87.9 87.9 0.0
2004-Jan-30 Fri 0.89 ### 0.88 ### 8,250 ### ### ### 0.0
2004-Jan-29 Thu 0.89 0.89 0.89 0.89 22,745 20,243 71.9 71.9 ###
2004-Jan-28 Wed ### ### ### ### 18.6 18.6 0.0
2004-Jan-27 Tue ### ### ### ### 81,276 0 84.0 84.0 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.89 0.89 ### ### ###
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2004-Jan-16 Fri 0.87 0.89 0.87 0.88 ### ### 0.1
2004-Jan-15 Thu 0.86 0.87 0.86 0.86 49,750 ### 68.6 68.6 ###
2004-Jan-12 Mon 0.85 0.85 0.85 0.85 69.5 69.5 ###
2004-Jan-09 Fri 0.85 0.87 0.85 0.85 ### ### ###
2004-Jan-08 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Jan-07 Wed 0.82 0.83 0.82 0.83 43,488 35,877 80.9 80.9 ###
2004-Jan-06 Tue 0.82 0.82 0.81 0.81 61,340 ### ### ### 0.1
2004-Jan-05 Mon 0.82 0.82 0.82 0.82 12,040 9,872 75.4 75.4 0.1
2003-Dec-31 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-30 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-29 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-23 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Dec-22 Mon 0.81 0.82 0.81 0.82 77.7 77.7 0.1
2003-Dec-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-12 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Dec-11 Thu 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2003-Dec-10 Wed 0.82 0.82 0.82 0.82 75.6 75.6 0.1
2003-Dec-09 Tue 0.82 0.82 0.82 0.82 146,247 119,922 ### ### 0.1
2003-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-04 Thu 0.85 0.85 0.85 0.85 71.5 71.5 ###
2003-Dec-03 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Dec-02 Tue 0.82 0.84 0.82 0.84 40,752 33,824 ### ### ###
2003-Dec-01 Mon 0.83 0.83 0.82 0.82 53,650 ### 26.5 26.5 0.1
2003-Nov-28 Fri 0.82 0.84 0.82 0.84 ### ### ###
2003-Nov-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-26 Wed 0.81 0.82 0.81 0.82 77.4 77.4 0.1
2003-Nov-25 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Nov-24 Mon 0.8 0.81 0.8 0.81 31,546 ### 82.1 82.1 0.1
2003-Nov-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Nov-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-19 Wed 0.8 0.81 0.8 0.81 124,572 100,280 ### ### 0.1
2003-Nov-18 Tue 0.81 0.81 0.8 0.8 37.0 37.0 0.1
2003-Nov-17 Mon 0.81 0.82 0.8 0.8 457,653 ### 31.2 31.2 0.1
2003-Nov-14 Fri 0.82 0.82 0.81 0.81 24.5 24.5 0.1
2003-Nov-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-12 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-11 Tue 0.84 0.84 0.81 0.82 57,988 47,840 ### ### 0.1
2003-Nov-10 Mon 0.86 0.86 0.84 0.84 14,750 ### ### ### ###
2003-Nov-07 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-06 Thu 0.85 0.86 0.85 0.86 81.2 81.2 ###
2003-Nov-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Nov-04 Tue 0.85 0.85 0.85 0.85 75.7 75.7 ###
2003-Nov-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-31 Fri 0.86 0.86 0.84 0.86 27,850 23,672 70.3 70.3 ###
2003-Oct-30 Thu 0.86 0.86 0.86 0.86 68.0 68.0 ###
2003-Oct-29 Wed 0.84 0.86 0.84 0.86 23,240 19,754 87.1 87.1 ###
2003-Oct-28 Tue 0.82 0.84 0.82 0.84 ### ### ###
2003-Oct-27 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Oct-24 Fri 0.83 0.83 0.83 0.83 74.3 74.3 ###
2003-Oct-23 Thu 0.84 0.84 0.83 0.83 29.7 29.7 ###
2003-Oct-22 Wed 0.85 0.85 0.83 0.83 1,029,573 864,841 ### ### ###
2003-Oct-21 Tue 0.85 0.85 0.85 0.85 31,827 27,052 ### ### ###
2003-Oct-20 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 68.6 68.6 ###
2003-Oct-15 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2003-Oct-14 Tue 0.87 0.88 0.86 0.86 41,043 ### ### ### ###
2003-Oct-13 Mon 0.87 0.88 0.87 0.88 75.1 75.1 0.1
2003-Oct-10 Fri 0.87 0.88 0.86 0.88 74.5 74.5 0.1
2003-Oct-09 Thu 0.88 0.88 0.87 0.87 22.4 22.4 0.1
2003-Oct-08 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2003-Oct-07 Tue 0.87 0.87 0.86 0.86 ### ### ###
2003-Oct-06 Mon 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2003-Oct-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2003-Oct-02 Thu 0.88 ### 0.87 0.87 51,527 ### ### ### 0.1
2003-Oct-01 Wed 0.85 0.87 0.84 0.87 ### ### 0.1
2003-Sep-30 Tue 0.84 0.85 0.83 0.85 69,259 58,177 78.4 78.4 ###
2003-Sep-29 Mon 0.84 0.84 0.84 0.84 70.9 70.9 ###
2003-Sep-26 Fri 0.84 0.84 0.83 0.84 ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.83 0.83 28.8 28.8 ###
2003-Sep-24 Wed 0.84 0.84 0.84 0.84 77,287 64,921 64.9 64.9 ###
2003-Sep-23 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-22 Mon 0.83 0.85 0.83 0.84 ### ### ###
2003-Sep-19 Fri 0.85 0.86 0.83 0.83 14.1 14.1 ###
2003-Sep-18 Thu 0.86 0.86 0.85 0.85 82,620 70,640 ### ### ###
2003-Sep-17 Wed 0.87 0.87 0.86 0.86 6,720 ### ### ### ###
2003-Sep-16 Tue 0.88 ### 0.86 0.87 49,677 ### 23.8 23.8 0.1
2003-Sep-15 Mon 0.88 0.88 0.87 0.88 49,550 43,356 72.5 72.5 0.1
2003-Sep-12 Fri 0.89 0.89 0.87 0.87 18.1 18.1 0.1
2003-Sep-11 Thu 0.89 0.89 0.88 0.89 ### ### ###
2003-Sep-10 Wed 0.87 0.89 0.86 0.89 453,683 396,972 ### ### ###
2003-Sep-09 Tue 0.86 ### 0.86 0.86 124,745 53,640 ### ### ###
2003-Sep-08 Mon ### ### 0.85 0.85 1,876,180 797,376 ### ### ###
2003-Sep-05 Fri ### ### ### ### 17.7 17.7 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 715,220 0 16.5 16.5 0.0
2003-Sep-02 Tue ### ### ### ### 273,782 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 17.9 17.9 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 26.1 26.1 0.0
2003-Aug-26 Tue ### ### ### ### 81,080 0 28.8 28.8 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 0.89 0.89 30,655 13,641 21.8 21.8 ###
2003-Aug-21 Thu 0.88 ### 0.88 ### 611,140 ### ### ### 0.0
2003-Aug-20 Wed 0.88 0.89 0.88 0.89 79.9 79.9 ###
2003-Aug-19 Tue ### ### 0.89 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.87 ### 0.87 ### ### ### 0.0
2003-Aug-15 Fri 0.86 0.87 0.86 0.86 69.2 69.2 ###
2003-Aug-14 Thu 0.83 0.86 0.83 0.86 92,170 77,883 ### ### ###
2003-Aug-13 Wed 0.84 0.84 0.83 0.83 19.4 19.4 ###
2003-Aug-12 Tue 0.83 0.85 0.83 0.84 79.7 79.7 ###
2003-Aug-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2003-Aug-08 Fri 0.85 0.85 0.85 0.85 17,840 ### ### ### ###
2003-Aug-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-05 Tue 0.84 0.85 0.84 0.85 79.5 79.5 ###
2003-Aug-04 Mon 0.84 0.84 0.84 0.84 ### ### ###
2003-Aug-01 Fri 0.82 0.83 0.82 0.83 75.3 75.3 ###
2003-Jul-31 Thu 0.81 0.84 0.81 0.83 20,144 ### ### ### ###
2003-Jul-30 Wed 0.82 0.82 0.81 0.81 31,658 ### 19.8 19.8 0.1
2003-Jul-29 Tue 0.82 0.83 0.82 0.83 ### ### ###
2003-Jul-28 Mon 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2003-Jul-25 Fri 0.74 0.74 0.72 0.72 10.4 10.4 ###
2003-Jul-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2003-Jul-21 Mon 0.77 0.77 0.74 0.74 46,080 ### ### ### 0.1
2003-Jul-18 Fri 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2003-Jul-17 Thu 0.78 0.78 0.76 0.76 11.7 11.7 0.1
2003-Jul-16 Wed 0.75 0.8 0.75 0.79 92.7 92.7 ###
2003-Jul-15 Tue 0.72 0.74 0.72 0.74 88.8 88.8 0.1
2003-Jul-14 Mon 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-11 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Jul-10 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Jul-09 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Jul-08 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2003-Jul-07 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Jul-04 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-03 Thu ### 0.71 ### 0.71 88.3 88.3 ###
2003-Jul-02 Wed 0.7 0.71 0.7 0.71 80.6 80.6 ###
2003-Jul-01 Tue 0.7 0.7 ### ### 56,785 19,874 ### ### 0.0
2003-Jun-30 Mon 0.7 0.71 0.7 0.71 ### ### ###
2003-Jun-27 Fri 0.71 0.71 0.71 0.71 35,973 25,540 ### ### ###
2003-Jun-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-20 Fri 0.71 0.73 0.71 0.72 ### ### ###
2003-Jun-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-17 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
2003-Jun-16 Mon 0.7 0.7 ### ### 11.1 11.1 0.0
2003-Jun-13 Fri 0.7 0.7 0.7 0.7 5,284 ### ### ### ###
2003-Jun-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-11 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Jun-10 Tue 0.7 0.71 0.7 0.71 ### ### ###
2003-Jun-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-05 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Jun-04 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2003-Jun-03 Tue 0.7 0.71 0.7 0.71 86.2 86.2 ###
2003-Jun-02 Mon 0.71 0.71 0.71 0.71 0 ###
2003-May-30 Fri 0.7 0.71 0.7 0.71 33,588 23,679 82.3 82.3 ###
2003-May-29 Thu 0.7 0.7 0.7 0.7 28,825 20,177 ### ### ###
2003-May-28 Wed 0.7 0.7 0.7 0.7 9,650 6,755 73.3 73.3 ###
2003-May-27 Tue 0.7 0.7 0.7 0.7 75.4 75.4 ###
2003-May-26 Mon 0.7 0.7 0.7 0.7 70.7 70.7 ###
2003-May-23 Fri 0.7 0.71 0.7 0.71 ### ### ###
2003-May-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-May-21 Wed 0.7 0.7 0.7 0.7 10,672 7,470 ### ### ###
2003-May-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
2003-May-19 Mon 0.7 0.71 0.7 0.71 83.5 83.5 ###
2003-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-15 Thu ### 0.7 ### 0.7 27,285 9,549 ### ### ###
2003-May-14 Wed 0.7 0.7 ### ### 18.7 18.7 0.0
2003-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-12 Mon 0.71 0.71 0.7 0.7 ### ### ###
2003-May-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-May-08 Thu 0.7 0.71 0.7 0.7 41,840 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.71 0.71 0.71 0.71 0 ###
2003-May-01 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-30 Wed ### 0.71 ### 0.71 ### ### ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-24 Thu ### 0.7 ### 0.7 83.4 83.4 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Apr-17 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Apr-14 Mon 0.71 0.71 0.7 0.71 75.0 75.0 ###
2003-Apr-11 Fri 0.71 0.71 0.71 0.71 72.1 72.1 ###
2003-Apr-10 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-09 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Apr-08 Tue 0.71 0.71 0.7 0.71 51,954 36,627 ### ### ###
2003-Apr-07 Mon 0.71 0.71 0.71 0.71 64.3 64.3 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-02 Wed 0.71 0.71 0.71 0.71 78.6 78.6 ###
2003-Apr-01 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Mar-31 Mon 0.71 0.71 0.71 0.71 73.1 73.1 ###
2003-Mar-28 Fri 0.71 0.71 0.71 0.71 70.9 70.9 ###
2003-Mar-27 Thu 0.71 0.71 0.71 0.71 71.1 71.1 ###
2003-Mar-26 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Mar-25 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Mar-24 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-21 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Mar-20 Thu 0.73 0.75 0.73 0.75 ### ### ###
2003-Mar-19 Wed 0.73 0.73 0.73 0.73 69.3 69.3 0.1
2003-Mar-18 Tue 0.72 0.72 0.72 0.72 21,724 15,641 62.8 62.8 ###
2003-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Mar-14 Fri 0.72 0.73 0.72 0.72 69.1 69.1 ###
2003-Mar-13 Thu 0.7 0.72 0.7 0.72 89.9 89.9 ###
2003-Mar-12 Wed 0.73 0.73 0.7 0.71 ### ### ###
2003-Mar-11 Tue 0.73 0.73 0.72 0.73 331,480 240,323 82.4 82.4 0.1
2003-Mar-10 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-07 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Mar-06 Thu 0.75 0.75 0.72 0.75 78.6 78.6 ###
2003-Mar-05 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-04 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-28 Fri 0.77 0.77 0.76 0.76 22.2 22.2 0.1
2003-Feb-27 Thu 0.76 0.76 0.76 0.76 62,785 ### ### ### 0.1
2003-Feb-26 Wed 0.76 0.77 0.76 0.76 87,856 ### ### ### 0.1
2003-Feb-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-24 Mon 0.79 0.79 0.76 0.76 21,824 ### ### ### 0.1
2003-Feb-21 Fri 0.78 0.79 0.77 0.79 ### ### ###
2003-Feb-20 Thu 0.81 0.81 0.77 0.77 50,325 39,756 6.1 6.1 0.1
2003-Feb-19 Wed 0.8 0.83 0.8 0.81 ### ### 0.1
2003-Feb-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Feb-14 Fri 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2003-Feb-13 Thu 0.78 0.79 0.75 0.79 87.8 87.8 ###
2003-Feb-12 Wed 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-11 Tue 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-10 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-07 Fri 0.77 0.77 0.77 0.77 70.5 70.5 0.1
2003-Feb-06 Thu 0.78 0.78 0.78 0.78 81.1 81.1 0.1
2003-Feb-05 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Feb-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-03 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Jan-31 Fri 0.73 0.75 0.72 0.75 86.9 86.9 ###
2003-Jan-30 Thu 0.72 0.72 0.72 0.72 71.2 71.2 ###
2003-Jan-29 Wed 0.71 0.72 0.71 0.72 ### ### ###
2003-Jan-28 Tue 0.71 0.71 0.71 0.71 82.3 82.3 ###
2003-Jan-24 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Jan-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Jan-22 Wed 0.7 0.71 0.7 0.71 ### ### ###
2003-Jan-21 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jan-20 Mon 0.72 0.72 0.72 0.72 506,945 ### ### ### ###
2003-Jan-17 Fri 0.7 0.72 0.7 0.72 90.0 90.0 ###
2003-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-14 Tue 0.72 0.72 0.7 0.7 ### ### ###
2003-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-08 Wed 0.7 0.7 0.7 0.7 73.1 73.1 ###
2003-Jan-07 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Jan-06 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jan-03 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Dec-31 Tue 0.7 0.72 0.7 0.72 23,489 16,677 ### ### ###
2002-Dec-30 Mon 0.72 0.72 0.72 0.72 72.1 72.1 ###
2002-Dec-27 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Dec-24 Tue 0.72 0.72 0.72 0.72 ### ### ###
2002-Dec-23 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Dec-20 Fri 0.72 0.72 0.72 0.72 67.1 67.1 ###
2002-Dec-19 Thu 0.7 0.72 0.7 0.72 ### ### ###
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-17 Tue 0.71 0.71 0.7 0.7 19.6 19.6 ###
2002-Dec-16 Mon 0.72 0.72 0.7 0.72 ### ### ###
2002-Dec-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-09 Mon 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2002-Dec-06 Fri 0.74 0.74 0.74 0.74 72.8 72.8 0.1
2002-Dec-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Dec-04 Wed 0.74 0.74 0.74 0.74 79.7 79.7 0.1
2002-Dec-03 Tue 0.74 0.74 0.74 0.74 76.7 76.7 0.1
2002-Dec-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-29 Fri 0.74 0.74 0.74 0.74 6,580 ### 67.0 67.0 0.1
2002-Nov-28 Thu 0.73 0.73 0.72 0.72 20.2 20.2 ###
2002-Nov-27 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Nov-26 Tue 0.74 0.74 0.72 0.72 16,457 ### ### ### ###
2002-Nov-25 Mon 0.74 0.74 0.74 0.74 72.7 72.7 0.1
2002-Nov-22 Fri 0.73 0.73 0.73 0.73 70.8 70.8 0.1
2002-Nov-21 Thu 0.73 0.74 0.73 0.73 25,285 18,584 71.2 71.2 0.1
2002-Nov-20 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Nov-19 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Nov-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Nov-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Nov-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Nov-13 Wed 0.75 0.75 0.73 0.73 13.9 13.9 0.1
2002-Nov-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Nov-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Nov-07 Thu 0.78 0.78 0.78 0.78 77.3 77.3 0.1
2002-Nov-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Nov-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Nov-04 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Nov-01 Fri 0.75 0.75 0.75 0.75 74.6 74.6 ###
2002-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-28 Mon 0.74 0.75 0.74 0.75 83.3 83.3 ###
2002-Oct-25 Fri 0.73 0.73 0.73 0.73 2,285 ### ### ### 0.1
2002-Oct-24 Thu 0.73 0.74 0.73 0.74 75,855 55,753 ### ### 0.1
2002-Oct-23 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Oct-22 Tue 0.73 0.73 0.72 0.72 19.0 19.0 ###
2002-Oct-21 Mon 0.71 0.71 0.71 0.71 79.1 79.1 ###
2002-Oct-18 Fri 0.72 0.72 0.7 0.7 ### ### ###
2002-Oct-17 Thu 0.73 0.74 0.73 0.73 333,845 245,376 ### ### 0.1
2002-Oct-16 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Oct-15 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Oct-14 Mon 0.72 0.72 0.72 0.72 8,570 6,170 74.4 74.4 ###
2002-Oct-11 Fri 0.73 0.73 0.72 0.72 210,440 ### 19.4 19.4 ###
2002-Oct-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Oct-09 Wed 0.74 0.74 0.73 0.73 27.4 27.4 0.1
2002-Oct-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Oct-07 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Oct-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-02 Wed 0.75 0.78 0.75 0.75 515,185 ### ### ### ###
2002-Oct-01 Tue 0.76 0.76 0.75 0.75 37,285 28,150 ### ### ###
2002-Sep-30 Mon 0.75 0.75 0.75 0.75 720 540 68.1 68.1 ###
2002-Sep-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Sep-25 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2002-Sep-24 Tue 0.75 0.75 0.75 0.75 82.4 82.4 ###
2002-Sep-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-20 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Sep-19 Thu 0.74 0.74 0.74 0.74 79.1 79.1 0.1
2002-Sep-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-17 Tue 0.74 0.74 0.73 0.73 3,254,885 2,392,340 ### ### 0.1
2002-Sep-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Sep-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Sep-12 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2002-Sep-11 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Sep-10 Tue 0.75 0.75 0.75 0.75 77.4 77.4 ###
2002-Sep-09 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Sep-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-05 Thu 0.76 0.76 0.73 0.73 8.3 8.3 0.1
2002-Sep-04 Wed 0.75 0.75 0.74 0.74 4,285 ### 24.9 24.9 0.1
2002-Sep-03 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Aug-30 Fri 0.8 0.8 0.75 0.76 5.4 5.4 0.1
2002-Aug-29 Thu 0.75 0.8 0.75 0.78 1,563,780 1,211,929 93.8 93.8 0.1
2002-Aug-28 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2002-Aug-27 Tue 0.78 0.78 0.78 0.78 72.5 72.5 0.1
2002-Aug-26 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Aug-23 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
2002-Aug-22 Thu 0.79 0.79 0.79 0.79 ### ### ###
2002-Aug-21 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Aug-20 Tue 0.76 0.78 0.76 0.78 89.5 89.5 0.1
2002-Aug-19 Mon 0.74 0.75 0.74 0.75 ### ### ###
2002-Aug-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-14 Wed 0.72 0.72 0.72 0.72 8,240 ### ### ### ###
2002-Aug-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-12 Mon 0.71 0.71 0.7 0.7 ### ### ###
2002-Aug-09 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2002-Aug-08 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Aug-07 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Aug-06 Tue 0.72 0.72 0.7 0.7 8,570 6,084 ### ### ###
2002-Aug-05 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-02 Fri 0.72 0.74 0.72 0.74 89.8 89.8 0.1
2002-Aug-01 Thu 0.7 0.7 0.7 0.7 75.0 75.0 ###
2002-Jul-31 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jul-30 Tue 0.71 0.71 0.71 0.71 71.7 71.7 ###
2002-Jul-29 Mon 0.7 0.71 0.7 0.71 ### ### ###
2002-Jul-26 Fri 0.7 0.7 0.7 0.7 81.6 81.6 ###
2002-Jul-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-24 Wed 0.7 0.7 0.7 0.7 84.4 84.4 ###
2002-Jul-23 Tue 0.73 0.73 ### 0.7 25,785 ### 7.8 7.8 ###
2002-Jul-22 Mon 0.7 0.7 ### ### 14.3 14.3 0.0
2002-Jul-19 Fri 0.72 0.72 0.71 0.72 ### ### ###
2002-Jul-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2002-Jul-17 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Jul-16 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Jul-15 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Jul-12 Fri 0.71 0.72 0.7 0.72 83.7 83.7 ###
2002-Jul-11 Thu 0.72 0.72 0.71 0.71 ### ### ###
2002-Jul-10 Wed 0.72 0.74 0.72 0.72 ### ### ###
2002-Jul-09 Tue 0.75 0.75 0.71 0.71 ### ### ###
2002-Jul-08 Mon 0.76 0.77 0.74 0.74 12.0 12.0 0.1
2002-Jul-05 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Jul-04 Thu 0.75 0.75 0.75 0.75 72.6 72.6 ###
2002-Jul-03 Wed 0.77 0.77 0.76 0.76 26.2 26.2 0.1
2002-Jul-02 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Jul-01 Mon 0.75 0.76 0.75 0.76 80.6 80.6 0.1
2002-Jun-28 Fri 0.74 0.76 0.74 0.75 71.3 71.3 ###
2002-Jun-27 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Jun-26 Wed 0.73 0.73 0.73 0.73 82.4 82.4 0.1
2002-Jun-25 Tue 0.73 0.73 0.73 0.73 79.1 79.1 0.1
2002-Jun-24 Mon 0.73 0.73 0.73 0.73 76.8 76.8 0.1
2002-Jun-21 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jun-20 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2002-Jun-19 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jun-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-17 Mon 0.74 0.75 0.7 0.75 55,528 40,257 84.7 84.7 ###
2002-Jun-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-13 Thu 0.74 0.74 0.74 0.74 10,770 ### 75.4 75.4 0.1
2002-Jun-12 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jun-11 Tue 0.74 0.74 0.74 0.74 14,580 10,789 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 18:07:48 thru 2026-03-20 18:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000