|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 12:34:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LCO) LEGALCO LIMITED Daily Prices Page 2...
|
TOC    Company Info for LCO    Limits |
Company Details for (LCO) LEGALCO LIMITED
Listing Code
| LCO
|
Listing Name
| LEGALCO LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| LEGALCO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LCO7 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for LCO .. Thursday 14th July 2005
LCO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.51
| 1
| ### |
MAX
| 2.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LCO    Bottom |
End of day Prices (full format), 113 Days for (LCO) LEGALCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0144 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,880
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 28,120
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.7
| 0.71
| ###
| ###
| 68,973
| 24,485
| 21.6
| 21.6
| 0.0 |
2005-Feb-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 47,850
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jan-28 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.4
| 21.4
| ### |
2005-Jan-27 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 1,773
| 1,258
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.7
| 0.71
| ###
| ###
| 3,882
| 1,378
| 11.6
| 11.6
| 0.0 |
2005-Jan-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 29,270
| 20,489
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 157,544
| 110,280
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 82.3
| 82.3
| ### |
2004-Dec-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 950
| 674
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 5,740
| 4,075
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 0.73
| ###
| 0.73
| 357,457
| 130,471
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 21,682
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 91.3
| 91.3
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 32,723
| 0
| 15.9
| 15.9
| 0.0 |
2004-Dec-02 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 20,982
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 16.8
| 16.8
| ### |
2004-Nov-30 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Nov-29 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 12.4
| 12.4
| ### |
2004-Nov-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.4
| 21.4
| 0.1 |
2004-Nov-23 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2004-Nov-19 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 20.7
| 20.7
| 0.1 |
2004-Nov-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| 107,624
| 80,179
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.1
| 67.1
| 0.1 |
2004-Nov-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 3,976
| 2,982
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 21,820
| 15,383
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.4
| 10.4
| ### |
2004-Nov-03 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 48,975
| 35,751
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.0
| 18.0
| 0.1 |
2004-Oct-21 Thu
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 92.3
| 92.3
| 0.1 |
2004-Oct-20 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 12,255
| 8,946
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 245
| 181
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 17,455
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Oct-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 42,620
| ###
| 66.4
| 66.4
| 0.1 |
2004-Oct-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 80.2
| 80.2
| 0.1 |
2004-Oct-08 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 18.7
| 18.7
| ### |
2004-Oct-07 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2004-Oct-05 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 429,528
| 328,588
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 78.2
| 78.2
| 0.1 |
2004-Sep-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,141
| 855
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.75
| 0.75
| 0.7
| 0.75
| 442,148
| 320,557
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.9
| 68.9
| 0.1 |
2004-Sep-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Sep-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 37,970
| 30,755
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Sep-06 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Sep-03 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 34,043
| 27,745
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.0
| 24.0
| 0.1 |
2004-Sep-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.2
| 26.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:34:20 thru 2024-05-17 00:34:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|