Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 07:29:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCO) LEGALCO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LCO    Limits Next Section


Company Details for (LCO) LEGALCO LIMITED

Listing Code LCO
Listing Name LEGALCO LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name LEGALCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCO7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (LCO) LEGALCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0144
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 21,682 0 ### ### 0.0
2004-Dec-07 Tue ### 0.7 ### 0.7 91.3 91.3 ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 32,723 0 15.9 15.9 0.0
2004-Dec-02 Thu 0.71 0.71 0.7 0.7 20,982 ### ### ### ###
2004-Dec-01 Wed 0.73 0.73 0.7 0.71 16.8 16.8 ###
2004-Nov-30 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-Nov-29 Mon 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Nov-26 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Nov-25 Thu 0.74 0.74 0.72 0.72 12.4 12.4 ###
2004-Nov-24 Wed 0.74 0.74 0.73 0.73 21.4 21.4 0.1
2004-Nov-23 Tue 0.73 0.73 0.73 0.73 65.0 65.0 0.1
2004-Nov-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Nov-19 Fri 0.74 0.75 0.73 0.73 20.7 20.7 0.1
2004-Nov-18 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Nov-16 Tue 0.74 0.75 0.74 0.74 107,624 80,179 ### ### 0.1
2004-Nov-15 Mon 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2004-Nov-12 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Nov-11 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-10 Wed 0.75 0.75 0.75 0.75 0 ###
2004-Nov-09 Tue 0.75 0.75 0.75 0.75 3,976 2,982 70.5 70.5 ###
2004-Nov-08 Mon 0.7 0.75 0.7 0.75 ### ### ###
2004-Nov-05 Fri 0.7 0.71 0.7 0.71 21,820 15,383 ### ### ###
2004-Nov-04 Thu 0.72 0.72 0.7 0.7 10.4 10.4 ###
2004-Nov-03 Wed 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2004-Nov-02 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2004-Nov-01 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Oct-29 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Oct-28 Thu 0.74 0.74 0.72 0.72 48,975 35,751 ### ### ###
2004-Oct-27 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-26 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-25 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Oct-22 Fri 0.75 0.75 0.74 0.74 18.0 18.0 0.1
2004-Oct-21 Thu 0.74 0.77 0.74 0.77 92.3 92.3 0.1
2004-Oct-20 Wed 0.74 0.74 0.72 0.72 12,255 8,946 ### ### ###
2004-Oct-19 Tue 0.74 0.74 0.74 0.74 245 181 70.8 70.8 0.1
2004-Oct-18 Mon 0.77 0.77 0.75 0.75 17,455 ### ### ### ###
2004-Oct-15 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Oct-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-13 Wed 0.77 0.77 0.77 0.77 42,620 ### 66.4 66.4 0.1
2004-Oct-12 Tue 0.77 0.77 0.77 0.77 65.1 65.1 0.1
2004-Oct-11 Mon 0.76 0.77 0.76 0.77 80.2 80.2 0.1
2004-Oct-08 Fri 0.76 0.76 0.75 0.75 18.7 18.7 ###
2004-Oct-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-06 Wed 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2004-Oct-05 Tue 0.77 0.77 0.75 0.75 ### ### ###
2004-Oct-04 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Oct-01 Fri 0.77 0.77 0.77 0.77 70.8 70.8 0.1
2004-Sep-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-28 Tue 0.77 0.77 0.77 0.77 68.7 68.7 0.1
2004-Sep-27 Mon 0.77 0.77 0.76 0.76 429,528 328,588 ### ### 0.1
2004-Sep-24 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Sep-22 Wed 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2004-Sep-21 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Sep-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-17 Fri 0.75 0.76 0.75 0.76 78.2 78.2 0.1
2004-Sep-16 Thu 0.75 0.75 0.75 0.75 1,141 855 62.6 62.6 ###
2004-Sep-15 Wed 0.75 0.75 0.72 0.72 ### ### ###
2004-Sep-14 Tue 0.75 0.75 0.7 0.75 442,148 320,557 ### ### ###
2004-Sep-13 Mon 0.77 0.77 0.77 0.77 68.9 68.9 0.1
2004-Sep-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Sep-09 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-08 Wed 0.81 0.81 0.81 0.81 37,970 30,755 ### ### 0.1
2004-Sep-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-03 Fri 0.82 0.82 0.81 0.81 34,043 27,745 ### ### 0.1
2004-Sep-02 Thu 0.81 0.81 0.8 0.8 24.0 24.0 0.1
2004-Sep-01 Wed 0.81 0.81 0.81 0.81 70.2 70.2 0.1
2004-Aug-31 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-30 Mon 0.86 0.86 0.85 0.85 26.2 26.2 ###
2004-Aug-27 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-26 Thu 0.89 0.89 0.89 0.89 70.6 70.6 ###
2004-Aug-25 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Aug-24 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Aug-23 Mon 0.89 0.89 0.89 0.89 66.1 66.1 ###
2004-Aug-20 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-16 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Aug-13 Fri 0.88 0.88 0.88 0.88 73.2 73.2 0.1
2004-Aug-12 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon 0.89 ### 0.89 ### 6,080 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.87 0.87 5.6 5.6 0.1
2004-Aug-04 Wed 0.89 0.89 0.89 0.89 ### ### ###
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 17,285 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 5,250 0 71.6 71.6 0.0
2004-Jul-28 Wed 0.89 ### 0.89 0.89 ### ### ###
2004-Jul-27 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Jul-26 Mon 0.88 0.89 0.88 0.88 74.4 74.4 0.1
2004-Jul-23 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2004-Jul-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-19 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2004-Jul-16 Fri 0.8 0.8 0.77 0.8 ### ### 0.1
2004-Jul-15 Thu 0.78 0.78 0.76 0.77 18,320 ### 20.1 20.1 0.1
2004-Jul-14 Wed 0.77 0.78 0.75 0.78 48,923 37,426 ### ### 0.1
2004-Jul-13 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Jul-12 Mon 0.85 0.85 0.79 0.8 3.1 3.1 0.1
2004-Jul-09 Fri 0.82 0.83 0.81 0.81 25,146 ### ### ### 0.1
2004-Jul-08 Thu 0.84 0.84 0.84 0.84 27,554 23,145 67.6 67.6 ###
2004-Jul-07 Wed 0.87 0.87 0.85 0.85 10.2 10.2 ###
2004-Jul-06 Tue 0.87 0.87 0.84 0.87 ### ### 0.1
2004-Jul-05 Mon 0.87 0.88 0.87 0.87 66.4 66.4 0.1
2004-Jul-02 Fri 0.86 0.88 0.86 0.86 17,446 15,178 ### ### ###
2004-Jul-01 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-Jun-30 Wed 0.83 0.85 0.81 0.82 120,441 ### 19.9 19.9 0.1
2004-Jun-29 Tue 0.87 0.88 0.85 0.85 ### ### ###
2004-Jun-28 Mon ### ### 0.85 0.85 ### ### ###
2004-Jun-25 Fri 0.76 0.88 0.76 0.88 ### ### 0.1
2004-Jun-24 Thu 0.72 0.79 0.72 0.79 ### ### ###
2004-Jun-23 Wed ### 0.71 ### 0.7 159,020 56,452 ### ### ###
2004-Jun-22 Tue 0.71 0.71 ### 0.7 137,250 48,723 ### ### ###
2004-Jun-21 Mon 0.7 0.71 ### 0.71 ### ### ###
2004-Jun-18 Fri 0.7 0.7 ### 0.7 61,870 21,654 71.7 71.7 ###
2004-Jun-17 Thu 0.72 0.72 0.71 0.71 19.8 19.8 ###
2004-Jun-16 Wed 0.76 0.76 0.71 0.71 3.5 3.5 ###
2004-Jun-15 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jun-14 Mon 0.77 0.77 0.75 0.75 ### ### ###
2004-Jun-11 Fri 0.77 0.77 0.75 0.75 10.2 10.2 ###
2004-Jun-10 Thu 0.78 0.79 0.78 0.79 43,470 34,123 81.4 81.4 ###
2004-Jun-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jun-08 Tue 0.72 0.8 0.72 0.8 98.9 98.9 0.1
2004-Jun-07 Mon ### 0.7 ### 0.7 ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.7 ### ### 365,075 127,776 94.7 94.7 0.0
2004-Jun-02 Wed 0.72 0.72 ### ### 2.6 2.6 0.0
2004-Jun-01 Tue 0.72 0.72 0.71 0.71 52,571 37,588 23.3 23.3 ###
2004-May-31 Mon 0.73 0.78 0.71 0.72 581,659 ### ### ### ###
2004-May-28 Fri 0.83 0.83 0.71 0.76 93,320 71,856 ### ### 0.1
2004-May-27 Thu 0.84 0.84 0.83 0.84 41,950 35,028 64.3 64.3 ###
2004-May-26 Wed 0.82 0.85 0.8 0.84 ### ### ###
2004-May-25 Tue 0.76 0.77 0.71 0.77 85.5 85.5 0.1
2004-May-24 Mon 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2004-May-21 Fri 0.77 0.77 0.77 0.77 86,350 66,489 66.5 66.5 0.1
2004-May-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2004-May-19 Wed 0.85 0.85 0.82 0.83 ### ### ###
2004-May-18 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:29:05 thru 2026-05-07 07:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000