Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-11 05:28:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCO) LEGALCO LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LCO    Limits Next Section


Company Details for (LCO) LEGALCO LIMITED

Listing Code LCO
Listing Name LEGALCO LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name LEGALCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCO7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (LCO) LEGALCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0144
2002-Jul-15 Mon 1.54 1.54 1.54 1.54 ### ### ###
2002-Jul-12 Fri 1.57 1.57 1.57 1.57 73.0 73.0 0.1
2002-Jul-11 Thu 1.54 1.54 1.54 1.54 0 ###
2002-Jul-10 Wed 1.54 1.54 1.54 1.54 0 ###
2002-Jul-09 Tue 1.54 1.54 1.54 1.54 68.2 68.2 ###
2002-Jul-08 Mon 1.55 1.55 1.55 1.55 73.1 73.1 ###
2002-Jul-05 Fri 1.55 ### 1.55 ### 88.8 88.8 0.0
2002-Jul-04 Thu ### ### ### ### 89.5 89.5 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue 1.55 ### 1.55 ### ### ### 0.0
2002-Jul-01 Mon 1.54 1.55 1.54 1.55 74.8 74.8 ###
2002-Jun-28 Fri 1.56 1.56 1.55 1.55 ### ### ###
2002-Jun-27 Thu 1.51 1.51 1.51 1.51 68.1 68.1 0.1
2002-Jun-26 Wed 1.55 1.55 1.55 1.55 82.4 82.4 ###
2002-Jun-25 Tue 1.55 1.55 1.55 1.55 1,345 2,084 79.1 79.1 ###
2002-Jun-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jun-21 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jun-20 Thu 1.5 1.5 1.5 1.5 73.2 73.2 0.1
2002-Jun-19 Wed 1.5 ### 1.5 ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 30.5 30.5 0.0
2002-Jun-14 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2002-Jun-13 Thu ### 1.71 ### 1.71 ### ### 0.1
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 29.9 29.9 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 14,075 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### 1.7 ### ### 27.8 27.8 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 30.1 30.1 0.0
2002-May-24 Fri ### ### ### ### 77,680 0 81.2 81.2 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### 1.54 1.55 ### ### ###
2002-May-20 Mon ### ### ### ### 9.8 9.8 0.0
2002-May-17 Fri 1.72 1.72 ### ### 12.1 12.1 0.0
2002-May-16 Thu 1.72 1.72 1.72 1.72 68.4 68.4 0.1
2002-May-15 Wed 1.7 1.72 1.7 1.72 5,653 ### ### ### 0.1
2002-May-14 Tue 1.75 1.75 ### ### ### ### 0.0
2002-May-13 Mon 1.73 1.73 1.73 1.73 79.4 79.4 ###
2002-May-10 Fri ### 1.75 ### 1.75 95.2 95.2 0.1
2002-May-09 Thu ### ### ### ### 266,022 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 83.4 83.4 0.0
2002-May-06 Mon 1.7 1.7 ### ### 343,724 ### ### ### 0.0
2002-May-03 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2002-May-02 Thu 1.72 1.72 1.7 1.7 28.3 28.3 ###
2002-May-01 Wed 1.7 1.73 1.7 1.7 ### ### ###
2002-Apr-30 Tue 1.72 1.72 1.7 1.7 ### ### ###
2002-Apr-29 Mon 1.7 1.71 1.7 1.71 196,426 ### 79.9 79.9 0.1
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 34.2 34.2 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 1.7 ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 18,350 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 68,050 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri 1.52 1.55 1.52 1.55 85.4 85.4 ###
2002-Apr-11 Thu 1.52 1.52 1.5 1.52 76,422 ### ### ### 0.1
2002-Apr-10 Wed 1.5 1.52 1.5 1.52 75,578 114,122 82.4 82.4 0.1
2002-Apr-09 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Apr-08 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Apr-05 Fri ### ### ### ### 13,187 0 ### ### 0.0
2002-Apr-04 Thu 1.27 ### 1.27 ### 111,046 ### 88.8 88.8 0.0
2002-Apr-03 Wed 1.25 ### 1.25 ### 93.3 93.3 0.0
2002-Apr-02 Tue 1.24 ### 1.24 1.25 46,750 28,985 ### ### ###
2002-Mar-28 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Mar-27 Wed 1.24 1.24 1.21 1.21 15.5 15.5 ###
2002-Mar-26 Tue 1.25 1.25 1.25 1.25 77.1 77.1 ###
2002-Mar-25 Mon 1.25 1.25 1.25 1.25 72.2 72.2 ###
2002-Mar-22 Fri 1.23 1.28 1.21 1.25 105,426 131,255 ### ### ###
2002-Mar-21 Thu ### 1.25 ### 1.21 159,851 ### ### ### ###
2002-Mar-20 Wed ### ### ### ### 88.9 88.9 0.0
2002-Mar-19 Tue ### ### ### ### 94,151 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 85.3 85.3 0.0
2002-Mar-14 Thu ### ### ### ### 89.0 89.0 0.0
2002-Mar-13 Wed ### ### ### ### 92.6 92.6 0.0
2002-Mar-12 Tue ### ### ### ### 87.4 87.4 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 23.8 23.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 94.1 94.1 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 16,285 0 91.6 91.6 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 85.2 85.2 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 1 1 1 1 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon 1 ### ### ### 18.7 18.7 0.0
2002-Feb-01 Fri ### 1 ### 1 273,926 ### ### ### ###
2002-Jan-31 Thu ### ### ### ### 30.1 30.1 0.0
2002-Jan-30 Wed ### 1 ### 1 79.8 79.8 ###
2002-Jan-29 Tue ### ### ### 1 ### ### ###
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri 1 1 1 1 0 ###
2002-Jan-24 Thu ### 1 ### 1 ### ### ###
2002-Jan-23 Wed ### ### ### ### 94.7 94.7 0.0
2002-Jan-22 Tue ### ### ### ### 32,985 0 ### ### 0.0
2002-Jan-21 Mon ### 1 ### 1 503,120 ### ### ### ###
2002-Jan-18 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jan-17 Thu 0.88 ### 0.86 0.86 ### ### ###
2002-Jan-16 Wed 0.8 0.87 0.8 0.86 ### ### ###
2002-Jan-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jan-14 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Jan-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Jan-10 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Jan-09 Wed 0.77 0.77 0.77 0.77 71.0 71.0 0.1
2002-Jan-08 Tue 0.7 0.7 0.7 0.7 69.3 69.3 ###
2002-Jan-07 Mon 0.7 0.72 0.7 0.72 89.4 89.4 ###
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 1,440 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 84.6 84.6 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 387,340 0 21.6 21.6 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 90.0 90.0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 05:28:14 thru 2026-01-11 05:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000