Listing Code | LDN |
Listing Name | LINDEN & CONWAY LIMITED |
GICS Sector | Retailing |
ISIN Name | LINDEN & CONWAY LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000LDN7 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2008-Jun-23 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-20 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-19 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-18 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-17 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-16 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-13 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-12 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-11 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-10 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-06 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-05 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-04 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-03 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Jun-02 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-30 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-29 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-28 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-27 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-26 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-23 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-22 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-21 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-20 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-19 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-16 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-15 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-14 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-13 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-12 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-09 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-08 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-07 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-06 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-05 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-02 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-May-01 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-30 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-29 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-28 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-24 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-23 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-22 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-21 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-18 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-17 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-16 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-15 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-14 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-11 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-10 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-09 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-08 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-07 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-04 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-03 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-02 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Apr-01 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-31 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-28 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-27 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-26 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-25 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-20 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-19 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-18 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-17 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-14 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-13 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-12 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-11 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-10 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-07 Fri | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-06 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-05 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-04 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Mar-03 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Feb-28 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Feb-27 Wed | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Feb-26 Tue | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Feb-25 Mon | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2008-Feb-14 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-13 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-12 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-11 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-08 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-07 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-06 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Feb-01 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-31 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-30 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-21 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jan-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-21 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-20 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-18 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-17 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-14 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-13 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-12 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-11 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-10 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-07 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-06 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-05 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-04 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Dec-03 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-30 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-29 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-28 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-27 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-26 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-23 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-22 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-21 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-20 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-19 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-16 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-15 Thu | 46 | 46 | 46 | 46 | 0 | 3.3 | |||
2007-Nov-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-13 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-12 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-08 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-07 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Nov-06 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 |