Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 06:15:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for LEG .. Friday 19th April 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 19,271 0 94.8 94.8 0.0
2024-May-08 Wed ### ### ### ### 1,367,127 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 6.3 6.3 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 9,523 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,949,224 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 13.3 13.3 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 1,803,656 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 5.8 5.8 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 550,545 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 85,742 0 98.2 98.2 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 173,175 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 772,374 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 6.0 6.0 0.0
2024-Mar-28 Thu ### ### ### ### 548,170 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 5.2 5.2 0.0
2024-Mar-26 Tue ### ### ### ### 1,526,822 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 458,327 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 1,040,541 0 95.8 95.8 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 95.3 95.3 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 735,550 0 6.3 6.3 0.0
2024-Mar-08 Fri ### ### ### ### 851,474 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 505,643 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 339,220 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 784,977 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 190,581 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 800,353 0 ### ### 0.0
2024-Feb-14 Wed ### 0.022 ### ### 2,982,171 ### 1.8 1.8 0.0
2024-Feb-13 Tue ### ### ### ### 949,275 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 372,252 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 2,369,571 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,139,647 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 95.6 95.6 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,138,021 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,297,828 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 4.8 4.8 0.0
2024-Jan-23 Tue ### ### ### ### 710,941 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 99.5 99.5 0.0
2024-Jan-19 Fri ### ### ### ### 241,545 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 257,389 0 4.8 4.8 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 370,524 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 346,028 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 551,048 0 95.8 95.8 0.0
2024-Jan-11 Thu ### ### ### ### 1,594,742 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 816,921 0 4.5 4.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 44,482 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 271,050 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 680,377 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,932,650 0 2.9 2.9 0.0
2023-Dec-28 Thu ### ### ### ### 1,670,981 0 4.2 4.2 0.0
2023-Dec-27 Wed ### ### ### ### 102,551 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1.4 1.4 0.0
2023-Dec-21 Thu ### ### ### ### 330,043 0 93.1 93.1 0.0
2023-Dec-20 Wed ### ### ### ### 97.1 97.1 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 2,953,783 0 1.9 1.9 0.0
2023-Dec-15 Fri ### ### ### ### 2,425,755 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 2,975,987 0 6.0 6.0 0.0
2023-Dec-13 Wed ### ### ### ### 490,321 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,267,182 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 183,523 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 2,022,376 0 3.2 3.2 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 3,777 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 7.7 7.7 0.0
2023-Nov-27 Mon ### 0.021 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 1,543,483 0 9.2 9.2 0.0
2023-Nov-22 Wed ### ### ### ### 166,721 0 87.6 87.6 0.0
2023-Nov-21 Tue ### 0.021 ### 0.021 ### ### ###
2023-Nov-20 Mon ### 0.022 ### 0.022 ### ### ###
2023-Nov-17 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-15 Wed 0.021 0.022 ### 0.022 906,027 ### 90.6 90.6 ###
2023-Nov-14 Tue ### 0.021 ### 0.021 ### ### ###
2023-Nov-13 Mon ### 0.021 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.021 ### ### 801,283 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.022 0.022 0.021 0.022 70.6 70.6 ###
2023-Nov-08 Wed 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-07 Tue 0.021 0.021 ### 0.021 940,080 9,870 ### ### ###
2023-Nov-06 Mon ### 0.021 ### 0.021 92.6 92.6 ###
2023-Nov-03 Fri 0.022 0.022 ### ### 1.9 1.9 0.0
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 750,284 ### 8.9 8.9 ###
2023-Nov-01 Wed 0.022 0.023 0.022 0.023 91.9 91.9 ###
2023-Oct-31 Tue 0.022 0.022 0.022 0.022 1,170,825 25,758 69.7 69.7 ###
2023-Oct-30 Mon 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-27 Fri 0.021 0.024 0.021 0.023 95.9 95.9 ###
2023-Oct-26 Thu 0.024 0.024 0.021 0.021 2,003,957 45,089 1.8 1.8 ###
2023-Oct-25 Wed 0.022 0.024 0.021 0.024 96.9 96.9 ###
2023-Oct-24 Tue 0.022 0.022 0.021 0.021 9.1 9.1 ###
2023-Oct-23 Mon 0.022 0.024 0.022 0.022 115,722 ### ### ### ###
2023-Oct-20 Fri 0.022 0.025 0.022 0.022 1,063,176 24,984 ### ### ###
2023-Oct-19 Thu 0.025 0.025 0.021 0.021 1.0 1.0 ###
2023-Oct-18 Wed 0.023 0.026 0.022 0.026 1,210,227 29,045 99.1 99.1 ###
2023-Oct-17 Tue 0.0245 0.025 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.025 0.025 0.023 0.023 450,070 ### 4.0 4.0 ###
2023-Oct-13 Fri 0.025 0.027 0.025 0.027 ### ### ###
2023-Oct-12 Thu 0.026 0.026 0.025 0.025 279,540 7,128 ### ### ###
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Oct-10 Tue 0.025 0.027 0.025 0.027 200,053 ### 96.0 96.0 ###
2023-Oct-09 Mon 0.026 0.027 0.025 0.025 ### ### ###
2023-Oct-06 Fri 0.025 0.027 0.025 0.026 ### ### ###
2023-Oct-05 Thu 0.022 0.025 0.022 0.025 12,330,623 ### ### ### ###
2023-Oct-04 Wed 0.024 0.024 0.021 0.021 1.6 1.6 ###
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 499,248 ### 12.0 12.0 ###
2023-Oct-02 Mon 0.024 0.024 0.023 0.024 25,887 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.024 0.021 0.024 1,124,950 ### ### ### ###
2023-Sep-28 Thu 0.023 0.023 ### 0.021 1,343,173 15,446 ### ### ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 0.024 0.024 ### ### ### ### 0.0
2023-Sep-22 Fri 0.024 0.025 0.023 0.024 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.023 0.023 59,682 ### ### ### ###
2023-Sep-20 Wed 0.025 0.025 0.023 0.024 ### ### ###
2023-Sep-19 Tue 0.025 0.026 0.025 0.026 2,118,283 ### ### ### ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Sep-15 Fri 0.025 0.025 0.024 0.025 260,872 ### ### ### ###
2023-Sep-14 Thu 0.024 0.025 0.023 0.025 346,556 ### ### ### ###
2023-Sep-13 Wed 0.025 0.025 0.024 0.0245 958,053 23,472 22.1 22.1 ###
2023-Sep-12 Tue 0.024 0.0255 0.024 0.025 ### ### ###
2023-Sep-11 Mon 0.026 0.026 0.024 0.024 1,862,056 46,551 6.4 6.4 ###
2023-Sep-08 Fri 0.026 0.027 0.026 0.027 260,155 ### 89.2 89.2 ###
2023-Sep-07 Thu 0.026 0.026 0.025 0.026 953,943 24,325 75.2 75.2 ###
2023-Sep-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Sep-05 Tue 0.028 0.028 0.026 0.028 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.026 0.026 1.6 1.6 ###
2023-Sep-01 Fri ### ### 0.029 0.029 2,080,578 ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.027 ### 7,663,957 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 510,984 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 126,425 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 739,075 0 96.3 96.3 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 15,680 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 87.2 87.2 0.0
2023-Aug-14 Mon ### ### ### ### 94.8 94.8 0.0
2023-Aug-11 Fri ### ### ### ### 6.2 6.2 0.0
2023-Aug-10 Thu ### 0.042 ### 0.042 1,304,329 ### 95.2 95.2 ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 5.8 5.8 0.0
2023-Aug-03 Thu ### ### ### ### 1,201,441 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 719,754 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 98,640 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 2.2 2.2 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 89.7 89.7 0.0
2023-Jul-21 Fri ### ### ### ### 169,948 0 6.7 6.7 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 674,947 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### 0.0385 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 100,388 0 82.0 82.0 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.041 ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 21.7 21.7 0.0
2023-Jul-07 Fri ### ### ### ### 222,472 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 156,257 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 228,273 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 14.4 14.4 0.0
2023-Jul-03 Mon 0.041 0.041 ### ### 660,044 ### ### ### 0.0
2023-Jun-30 Fri ### 0.042 ### 0.041 1,422,979 29,882 78.0 78.0 0.0
2023-Jun-29 Thu ### 0.042 ### 0.042 89.1 89.1 ###
2023-Jun-28 Wed 0.042 0.042 ### ### 1,400,856 ### ### ### 0.0
2023-Jun-27 Tue 0.047 0.047 ### ### 6,295,828 147,951 1.2 1.2 0.0
2023-Jun-26 Mon 0.048 ### 0.046 0.048 ### ### ###
2023-Jun-23 Fri 0.048 ### 0.048 0.048 1,465,325 ### ### ### ###
2023-Jun-22 Thu 0.049 0.049 0.048 0.048 220,452 ### ### ### ###
2023-Jun-21 Wed 0.049 ### 0.048 ### 83.9 83.9 0.0
2023-Jun-20 Tue 0.051 0.053 0.049 0.049 1,062,158 54,170 ### ### ###
2023-Jun-19 Mon 0.051 0.052 0.051 0.052 ### ### ###
2023-Jun-16 Fri 0.045 0.051 0.045 0.051 1,486,482 71,351 97.9 97.9 ###
2023-Jun-15 Thu 0.048 0.048 0.044 0.044 4.6 4.6 ###
2023-Jun-14 Wed ### ### 0.047 0.048 471,840 11,088 13.1 13.1 ###
2023-Jun-13 Tue 0.049 ### 0.049 0.049 865,170 ### 70.4 70.4 ###
2023-Jun-09 Fri 0.048 0.048 0.048 0.048 887,486 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.048 ### 0.048 ### 92.7 92.7 0.0
2023-Jun-07 Wed 0.047 0.047 0.047 0.047 175,328 8,240 ### ### ###
2023-Jun-06 Tue 0.047 0.048 0.047 0.047 73.2 73.2 ###
2023-Jun-05 Mon 0.047 0.049 0.047 0.049 92.2 92.2 ###
2023-Jun-02 Fri ### ### 0.048 0.048 ### ### ###
2023-Jun-01 Thu 0.048 ### 0.048 ### 730,675 ### ### ### 0.0
2023-May-31 Wed 0.049 0.049 0.046 0.047 13.0 13.0 ###
2023-May-30 Tue ### ### 0.046 0.048 ### ### ###
2023-May-29 Mon 0.047 ### 0.047 0.047 ### ### ###
2023-May-26 Fri ### ### 0.047 ### 683,344 16,058 ### ### 0.0
2023-May-25 Thu 0.052 0.052 ### ### ### ### 0.0
2023-May-24 Wed 0.053 0.054 0.051 0.051 ### ### ###
2023-May-23 Tue 0.052 0.053 0.052 0.053 ### ### ###
2023-May-22 Mon 0.049 0.053 0.049 0.051 3,791,225 193,352 ### ### ###
2023-May-19 Fri 0.045 0.049 0.045 0.049 ### ### ###
2023-May-18 Thu 0.046 0.048 0.044 0.044 1,616,756 74,370 9.3 9.3 ###
2023-May-17 Wed 0.046 0.047 0.044 0.044 2,791,576 ### ### ### ###
2023-May-16 Tue 0.045 0.046 0.045 0.046 88.2 88.2 ###
2023-May-15 Mon 0.045 0.045 0.044 0.045 73.1 73.1 ###
2023-May-12 Fri 0.045 0.045 0.044 0.044 ### ### ###
2023-May-11 Thu 0.046 0.046 0.044 0.045 18.0 18.0 ###
2023-May-10 Wed 0.047 0.048 0.046 0.047 ### ### ###
2023-May-09 Tue 0.047 0.048 0.046 0.046 2,385,423 ### 22.7 22.7 ###
2023-May-08 Mon 0.046 0.047 0.046 0.046 488,050 ### ### ### ###
2023-May-05 Fri 0.046 0.047 0.046 0.046 68.2 68.2 ###
2023-May-04 Thu 0.047 0.047 0.045 0.047 912,681 41,983 61.9 61.9 ###
2023-May-03 Wed 0.046 0.047 0.046 0.047 131,944 ### ### ### ###
2023-May-02 Tue 0.047 0.047 0.046 0.046 ### ### ###
2023-May-01 Mon 0.046 0.048 0.043 0.048 1,635,287 ### 93.7 93.7 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 ### ### ###
2023-Apr-24 Mon 0.046 0.046 0.046 0.046 71.6 71.6 ###
2023-Apr-21 Fri 0.047 0.047 0.046 0.047 69.0 69.0 ###
2023-Apr-20 Thu 0.045 0.047 0.045 0.047 823,859 ### ### ### ###
2023-Apr-19 Wed 0.046 0.046 0.044 0.044 ### ### ###
2023-Apr-18 Tue 0.043 0.046 0.043 0.046 255,248 11,358 ### ### ###
2023-Apr-17 Mon 0.046 0.046 0.043 0.043 262,782 ### ### ### ###
2023-Apr-14 Fri 0.046 0.047 0.046 0.046 ### ### ###
2023-Apr-13 Thu 0.047 0.047 0.046 0.047 213,025 ### ### ### ###
2023-Apr-12 Wed 0.048 0.049 0.047 0.047 471,574 ### 21.8 21.8 ###
2023-Apr-11 Tue ### ### 0.048 0.048 353,174 8,476 11.3 11.3 ###
2023-Apr-06 Thu 0.053 0.053 0.049 0.051 ### ### ###
2023-Apr-05 Wed 0.052 0.054 0.052 0.053 ### ### ###
2023-Apr-04 Tue 0.053 0.055 0.052 0.054 82.4 82.4 ###
2023-Apr-03 Mon 0.052 0.053 0.052 0.053 ### ### ###
2023-Mar-31 Fri ### 0.053 ### 0.051 78.9 78.9 ###
2023-Mar-30 Thu 0.051 0.051 0.048 ### 16.5 16.5 0.0
2023-Mar-29 Wed 0.049 ### 0.047 ### 1,303,858 30,640 83.6 83.6 0.0
2023-Mar-28 Tue 0.043 0.049 0.042 0.049 ### ### ###
2023-Mar-27 Mon 0.044 0.044 0.043 ### ### ### 0.0
2023-Mar-24 Fri 0.042 0.044 ### 0.044 ### ### ###
2023-Mar-23 Thu 0.042 0.042 ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.041 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 29.0 29.0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.041 0.041 ### ### 762,645 ### 26.8 26.8 0.0
2023-Mar-15 Wed 0.041 0.041 0.041 0.041 66.7 66.7 0.0
2023-Mar-14 Tue 0.042 0.042 0.041 0.041 27.7 27.7 0.0
2023-Mar-13 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-10 Fri 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2023-Mar-09 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Mar-08 Wed 0.042 0.046 0.042 0.043 1,456,084 ### ### ### ###
2023-Mar-07 Tue 0.043 0.043 0.042 0.042 20.0 20.0 ###
2023-Mar-06 Mon 0.044 0.044 0.044 0.044 71.4 71.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 06:15:08 thru 2024-05-14 06:15:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000