Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-08 06:44:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for LEG .. Monday 27th May 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Mar-14 Mon ### 0.145 ### ### 99.4 99.4 0.0
2005-Mar-11 Fri 0.088 ### 0.088 ### 50,547,249 2,224,078 ### ### 0.0
2005-Mar-10 Thu 0.083 ### 0.082 0.086 3,324,341 ### 91.1 91.1 ###
2005-Mar-09 Wed 0.086 0.086 0.082 0.082 4.5 4.5 0.0
2005-Mar-08 Tue ### 0.089 ### 0.085 ### ### ###
2005-Mar-07 Mon 0.075 0.079 0.075 0.079 95.5 95.5 0.0
2005-Mar-04 Fri 0.071 0.075 ### 0.073 86.7 86.7 0.0
2005-Mar-03 Thu 0.071 0.071 ### 0.071 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 1,196,653 0 94.3 94.3 0.0
2005-Mar-01 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.071 0.071 ### ### 502,050 17,822 16.3 16.3 0.0
2005-Feb-23 Wed 0.075 0.076 0.071 0.071 1,842,620 ### ### ### 0.0
2005-Feb-22 Tue 0.077 0.077 0.073 0.074 ### ### 0.0
2005-Feb-21 Mon 0.079 0.079 0.075 0.077 2,320,375 ### ### ### 0.0
2005-Feb-18 Fri 0.081 0.081 0.076 0.076 2,584,970 202,920 ### ### 0.0
2005-Feb-17 Thu 0.081 0.082 0.079 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.078 ### 2,189,329 85,383 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.082 0.077 0.078 2,841,457 ### 15.6 15.6 0.0
2005-Feb-14 Mon 0.075 0.081 0.075 ### 2,691,771 209,958 97.1 97.1 0.0
2005-Feb-11 Fri 0.073 0.075 0.072 0.075 ### ### 0.0
2005-Feb-10 Thu 0.075 0.075 0.073 0.073 128,556 ### ### ### 0.0
2005-Feb-09 Wed 0.075 0.075 0.074 0.075 433,252 32,277 73.8 73.8 0.0
2005-Feb-08 Tue 0.078 0.078 0.075 0.075 8.8 8.8 0.0
2005-Feb-07 Mon 0.072 ### 0.072 0.078 98.1 98.1 0.0
2005-Feb-04 Fri ### 0.071 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 21.1 21.1 0.0
2005-Feb-02 Wed ### ### ### ### 1,654,571 0 ### ### 0.0
2005-Feb-01 Tue ### 0.076 ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 19.5 19.5 0.0
2005-Jan-25 Tue ### ### ### ### 1,017,925 0 21.7 21.7 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 716,850 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 20.9 20.9 0.0
2005-Jan-18 Tue ### ### ### ### 84.2 84.2 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 89.7 89.7 0.0
2005-Jan-11 Tue ### ### ### ### 503,329 0 5.9 5.9 0.0
2005-Jan-10 Mon ### ### ### ### 291,671 0 90.1 90.1 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 87,485 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 292,380 0 91.5 91.5 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 322,954 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 838,158 0 3.6 3.6 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 89.0 89.0 0.0
2004-Dec-21 Tue ### ### ### ### 424,345 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 2,018,582 0 2.0 2.0 0.0
2004-Dec-16 Thu ### 0.081 0.058 ### 13,744,175 955,220 99.3 99.3 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 22.4 22.4 0.0
2004-Dec-13 Mon ### ### ### ### 6.9 6.9 0.0
2004-Dec-10 Fri ### ### ### ### 80.5 80.5 0.0
2004-Dec-09 Thu ### ### ### ### 14.2 14.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 25.1 25.1 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.071 ### ### ### ### 0.0
2004-Dec-01 Wed 0.073 0.073 ### ### ### ### 0.0
2004-Nov-30 Tue 0.074 0.074 ### 0.073 401,345 14,849 ### ### 0.0
2004-Nov-29 Mon 0.077 0.077 0.073 0.074 8.5 8.5 0.0
2004-Nov-26 Fri 0.078 0.078 0.074 0.076 ### ### 0.0
2004-Nov-25 Thu 0.083 0.083 0.078 0.079 1,245,380 100,253 ### ### 0.0
2004-Nov-24 Wed 0.084 0.085 0.082 0.082 13.0 13.0 0.0
2004-Nov-23 Tue 0.082 0.085 0.082 0.084 2,337,945 ### ### ### ###
2004-Nov-22 Mon 0.079 0.084 0.079 0.081 2,896,875 ### 90.8 90.8 0.0
2004-Nov-19 Fri 0.076 0.079 0.075 0.077 78.3 78.3 0.0
2004-Nov-18 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2004-Nov-17 Wed 0.077 ### 0.075 0.077 ### ### 0.0
2004-Nov-16 Tue ### 0.084 0.076 0.076 6,703,978 ### 5.2 5.2 0.0
2004-Nov-15 Mon ### 0.079 ### 0.078 ### ### 0.0
2004-Nov-12 Fri 0.057 ### 0.057 ### ### ### 0.0
2004-Nov-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2004-Nov-10 Wed 0.057 0.058 0.056 0.057 779,655 44,440 67.9 67.9 0.0
2004-Nov-09 Tue 0.056 0.058 0.055 0.058 92.3 92.3 0.0
2004-Nov-08 Mon 0.056 0.059 0.055 0.058 92.1 92.1 0.0
2004-Nov-05 Fri 0.056 0.058 0.056 0.057 2,526,470 ### 81.8 81.8 0.0
2004-Nov-04 Thu 0.054 0.055 0.053 0.053 922,222 ### 16.6 16.6 ###
2004-Nov-03 Wed 0.047 0.055 0.046 0.052 98.5 98.5 ###
2004-Nov-02 Tue 0.055 0.057 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.054 0.059 8,730,071 ### 0.3 0.3 0.0
2004-Oct-29 Fri 0.076 ### 0.076 0.077 ### ### 0.0
2004-Oct-28 Thu 0.079 ### 0.076 0.078 21.0 21.0 0.0
2004-Oct-27 Wed 0.081 0.081 ### ### 307,950 12,471 19.3 19.3 0.0
2004-Oct-26 Tue 0.082 0.082 ### ### ### ### 0.0
2004-Oct-25 Mon 0.082 0.082 0.079 0.079 8.4 8.4 0.0
2004-Oct-22 Fri 0.085 0.087 0.079 0.084 ### ### ###
2004-Oct-21 Thu 0.085 0.085 0.084 0.085 ### ### ###
2004-Oct-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-19 Tue 0.085 0.086 0.085 0.085 504,270 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.085 ### 0.085 0.088 92.0 92.0 ###
2004-Oct-15 Fri 0.085 0.085 0.085 0.085 198,250 16,851 ### ### ###
2004-Oct-14 Thu ### ### 0.084 0.085 ### ### ###
2004-Oct-13 Wed 0.088 0.089 0.085 0.089 75.9 75.9 ###
2004-Oct-12 Tue 0.086 ### 0.086 ### 94.1 94.1 0.0
2004-Oct-11 Mon 0.084 ### 0.083 0.085 79.5 79.5 ###
2004-Oct-08 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2004-Oct-07 Thu 0.084 0.084 0.082 0.083 ### ### 0.0
2004-Oct-06 Wed 0.086 0.086 0.085 0.085 22.9 22.9 ###
2004-Oct-05 Tue ### ### 0.085 0.086 ### ### ###
2004-Oct-04 Mon 0.084 0.088 0.084 0.087 93.1 93.1 ###
2004-Oct-01 Fri 0.088 0.088 0.084 0.084 823,474 ### 6.0 6.0 ###
2004-Sep-30 Thu 0.088 0.088 0.085 0.085 8.4 8.4 ###
2004-Sep-29 Wed 0.087 0.087 0.084 0.086 ### ### ###
2004-Sep-28 Tue 0.088 0.089 0.087 0.087 20.1 20.1 ###
2004-Sep-27 Mon 0.088 ### 0.085 0.089 ### ### ###
2004-Sep-24 Fri ### ### 0.085 0.086 1,284,155 54,576 5.7 5.7 ###
2004-Sep-23 Thu ### ### 0.085 ### 1.7 1.7 0.0
2004-Sep-22 Wed ### ### ### ### 12.9 12.9 0.0
2004-Sep-21 Tue ### ### ### ### 1,761,445 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 886,675 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 3,108,370 0 ### ### 0.0
2004-Sep-15 Wed ### ### 0.085 ### 3,797,742 ### 21.9 21.9 0.0
2004-Sep-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-10 Fri 0.087 ### 0.082 0.082 ### ### 0.0
2004-Sep-09 Thu 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-08 Wed 0.089 0.089 0.086 0.086 ### ### ###
2004-Sep-07 Tue 0.089 ### 0.085 ### 81.6 81.6 0.0
2004-Sep-06 Mon ### ### 0.081 0.089 ### ### ###
2004-Sep-03 Fri ### ### ### ### 346,020 0 12.5 12.5 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 313,622 0 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 277,622 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 1.5 1.5 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 254,472 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 379,250 0 94.3 94.3 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 718,048 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,027,980 0 5.6 5.6 0.0
2004-Aug-17 Tue ### ### ### ### 379,142 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 462,921 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 476,250 0 5.8 5.8 0.0
2004-Aug-11 Wed ### ### ### ### 0.5 0.5 0.0
2004-Aug-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.125 0.125 6.5 6.5 0.0
2004-Aug-05 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.125 ### 0.125 ### 1,307,174 ### 92.7 92.7 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 5.1 5.1 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,155,326 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 283,941 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### 0.145 ### ### 865,580 62,754 ### ### 0.0
2004-Jul-20 Tue 0.145 0.145 ### 0.145 397,885 28,846 ### ### ###
2004-Jul-19 Mon 0.145 0.155 ### 0.145 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 438,220 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2,552,286 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 653,587 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 465,870 0 5.2 5.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 8.2 8.2 0.0
2004-Jun-29 Tue ### ### ### ### 10.0 10.0 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 91.6 91.6 0.0
2004-Jun-17 Thu ### ### ### ### 841,157 0 93.4 93.4 0.0
2004-Jun-16 Wed ### ### 0.125 0.125 664,076 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.145 ### ### 696,442 ### 7.6 7.6 0.0
2004-Jun-03 Thu ### ### ### ### 92.4 92.4 0.0
2004-Jun-02 Wed ### ### ### ### 7.4 7.4 0.0
2004-Jun-01 Tue ### ### ### ### 9.1 9.1 0.0
2004-May-31 Mon ### ### ### ### 533,082 0 ### ### 0.0
2004-May-28 Fri ### 0.145 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 535,048 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 852,074 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 787,750 0 ### ### 0.0
2004-May-20 Thu ### ### ### 0.125 7.7 7.7 0.0
2004-May-19 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.125 ### 620,926 ### 94.7 94.7 0.0
2004-May-10 Mon ### ### 0.125 ### 1,056,122 ### ### ### 0.0
2004-May-07 Fri 0.145 0.145 ### ### 2,093,250 ### 9.4 9.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 1,060,929 0 96.6 96.6 0.0
2004-May-04 Tue ### ### ### ### 92.5 92.5 0.0
2004-May-03 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2004-Apr-30 Fri ### ### ### ### 95.7 95.7 0.0
2004-Apr-29 Thu ### 0.145 ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 ### ### ### 2,717,789 0 92.5 92.5 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.145 3.8 3.8 ###
2004-Apr-26 Mon 0.155 0.155 ### ### 5.8 5.8 0.0
2004-Apr-23 Fri 0.145 ### 0.145 0.155 3,705,173 268,625 ### ### ###
2004-Apr-22 Thu 0.155 0.155 0.145 ### 2,697,443 ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.155 ### 1,364,384 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Apr-14 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 2,827,376 ### 14.5 14.5 0.0
2004-Apr-08 Thu ### ### ### ### 1,782,276 0 ### ### 0.0
2004-Apr-07 Wed 0.185 ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 2,868,323 0 ### ### 0.0
2004-Apr-05 Mon ### ### 0.185 ### 2,202,953 203,773 ### ### 0.0
2004-Apr-02 Fri 0.21 0.21 ### ### 0.7 0.7 0.0
2004-Apr-01 Thu 0.22 0.22 ### ### 3,968,956 436,585 2.9 2.9 0.0
2004-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Mar-30 Tue 0.23 0.23 0.22 0.22 1,792,248 403,255 ### ### 0.0
2004-Mar-29 Mon ### ### 0.225 0.23 4,503,226 ### ### ### ###
2004-Mar-26 Fri 0.225 ### 0.225 0.23 5,830,825 ### 85.0 85.0 ###
2004-Mar-25 Thu 0.225 0.23 ### ### 4,018,452 462,121 6.6 6.6 0.0
2004-Mar-24 Wed 0.24 0.24 0.22 0.225 2.8 2.8 ###
2004-Mar-23 Tue ### 0.25 0.23 0.23 ### ### ###
2004-Mar-22 Mon 0.225 0.25 0.225 0.24 ### ### 0.0
2004-Mar-19 Fri ### 0.23 ### 0.225 7,641,626 878,786 ### ### ###
2004-Mar-18 Thu 0.23 0.23 0.21 0.21 ### ### ###
2004-Mar-17 Wed ### 0.245 ### 0.23 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### 0.2 19,278,881 0 99.8 99.8 0.0
2004-Mar-12 Fri ### ### ### ### 5,475,550 0 70.5 70.5 0.0
2004-Mar-11 Thu 0.185 0.185 ### 0.175 4.3 4.3 0.0
2004-Mar-10 Wed ### ### ### ### 39,929,644 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 7.5 7.5 0.0
2004-Mar-05 Fri 0.071 0.075 ### 0.073 ### ### 0.0
2004-Mar-04 Thu ### ### 0.125 ### 602,727 37,670 ### ### 0.0
2004-Mar-03 Wed ### ### 0.125 ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 95,540 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### 526,988 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### ### 97.1 97.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 1,674,125 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### 0.125 ### ### ### 0.0
2004-Feb-16 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.145 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Feb-10 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-09 Mon ### ### ### ### 407,382 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 99.5 99.5 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 1,818,080 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 ### 0.125 ### 1,340,120 83,757 ### ### 0.0
2004-Jan-30 Fri ### ### 0.125 0.125 608,880 38,055 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 7.3 7.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1,032,074 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.125 ### 1,109,250 69,328 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jan-20 Tue ### ### ### ### 7.7 7.7 0.0
2004-Jan-19 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Jan-16 Fri ### ### 0.125 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 3,209,848 0 ### ### 0.0
2004-Jan-14 Wed 0.145 0.145 ### 0.145 72.1 72.1 ###
2004-Jan-13 Tue ### ### 0.145 0.145 9.1 9.1 ###
2004-Jan-12 Mon 0.145 0.155 ### ### 2,722,756 ### ### ### 0.0
2004-Jan-09 Fri ### 0.145 ### ### 91.0 91.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 06:44:41 thru 2024-06-08 06:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000