eg: Prices for BHP
Currently Sun 26-Mar-29 12:57:55 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 16...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2019-Feb-14 Thu | 4.78 | 4.81 | 4.77 | 4.8 | 41,847 | 200,447 | 71.4 | 71.4 | 0.3 |
| 2019-Feb-13 Wed | 4.75 | 4.8 | 4.75 | 4.78 | 16,589 | ### | 72.5 | 72.5 | ### |
| 2019-Feb-11 Mon | 4.76 | 4.79 | 4.75 | 4.75 | 19,559 | ### | ### | ### | ### |
| 2019-Feb-08 Fri | 4.78 | 4.8 | 4.75 | 4.75 | 12,523 | ### | 29.3 | 29.3 | ### |
| 2019-Feb-06 Wed | 4.8 | 4.8 | 4.77 | 4.8 | ### | ### | 0.3 | ||
| 2019-Feb-05 Tue | 4.8 | 4.8 | 4.77 | 4.8 | 23,348 | 111,720 | ### | ### | 0.3 |
| 2019-Feb-04 Mon | 4.75 | 4.8 | 4.75 | 4.8 | 35,983 | ### | ### | ### | 0.3 |
| 2019-Feb-01 Fri | 4.7 | 4.78 | 4.7 | 4.78 | 83.0 | 83.0 | ### | ||
| 2019-Jan-31 Thu | 4.75 | 4.79 | ### | 4.75 | 72.0 | 72.0 | ### | ||
| 2019-Jan-30 Wed | 4.73 | 4.8 | 4.71 | 4.8 | 83,386 | ### | ### | ### | 0.3 |
| 2019-Jan-29 Tue | 4.77 | 4.8 | 4.75 | 4.8 | 80.2 | 80.2 | 0.3 | ||
| 2019-Jan-25 Fri | 4.76 | 4.82 | 4.75 | 4.81 | 54,929 | ### | ### | ### | ### |
| 2019-Jan-17 Thu | 4.76 | 4.76 | 4.7 | 4.75 | ### | ### | ### | ||
| 2019-Jan-10 Thu | 4.8 | 4.84 | 4.75 | 4.82 | 68,581 | 328,845 | ### | ### | 0.3 |
| 2019-Jan-09 Wed | 4.8 | 4.8 | 4.75 | 4.79 | 26.3 | 26.3 | 0.3 | ||
| 2019-Jan-04 Fri | ### | ### | 4.76 | 4.81 | 13,288 | 31,625 | ### | ### | ### |
| 2019-Jan-03 Thu | 4.83 | 4.87 | ### | 4.87 | 34,846 | 84,850 | 75.2 | 75.2 | 0.3 |
| 2019-Jan-02 Wed | 4.87 | ### | 4.73 | 4.78 | 1,181,773 | ### | 20.0 | 20.0 | ### |
| 2018-Dec-28 Fri | ### | ### | 4.84 | ### | 37,385 | 90,471 | ### | ### | 0.0 |
| 2018-Dec-27 Thu | 4.76 | ### | 4.76 | ### | 90.3 | 90.3 | 0.0 | ||
| 2018-Dec-20 Thu | 4.89 | ### | 4.89 | ### | 81.0 | 81.0 | 0.0 | ||
| 2018-Dec-19 Wed | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2018-Dec-14 Fri | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 2018-Dec-13 Thu | ### | ### | ### | ### | 805,375 | 0 | 67.9 | 67.9 | 0.0 |
| 2018-Dec-12 Wed | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2018-Dec-11 Tue | ### | ### | 4.85 | ### | 63,946 | ### | ### | ### | 0.0 |
| 2018-Dec-10 Mon | ### | ### | ### | ### | 49,642 | 0 | ### | ### | 0.0 |
| 2018-Dec-07 Fri | ### | ### | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2018-Dec-06 Thu | ### | ### | ### | ### | 24,340 | 0 | ### | ### | 0.0 |
| 2018-Dec-05 Wed | 5 | 5 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2018-Dec-04 Tue | ### | 5 | ### | 5 | 81.9 | 81.9 | 0.4 | ||
| 2018-Dec-03 Mon | ### | ### | ### | ### | 84,081 | 0 | ### | ### | 0.0 |
| 2018-Nov-30 Fri | ### | ### | ### | ### | 42,542 | 0 | 80.7 | 80.7 | 0.0 |
| 2018-Nov-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Nov-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Nov-12 Mon | ### | 5.29 | ### | ### | 183,953 | 486,555 | ### | ### | 0.0 |
| 2018-Nov-09 Fri | ### | ### | ### | ### | 104,877 | 0 | 8.2 | 8.2 | 0.0 |
| 2018-Nov-08 Thu | ### | ### | 5.26 | 5.26 | 26.6 | 26.6 | 0.4 | ||
| 2018-Nov-07 Wed | ### | ### | 5.26 | 5.29 | 23.3 | 23.3 | 0.4 | ||
| 2018-Nov-06 Tue | 5.27 | ### | 5.27 | ### | ### | ### | 0.0 | ||
| 2018-Nov-05 Mon | ### | ### | 5.25 | 5.26 | ### | ### | 0.4 | ||
| 2018-Nov-02 Fri | ### | ### | 5.26 | 5.26 | 50,723 | ### | ### | ### | 0.4 |
| 2018-Nov-01 Thu | 5.4 | 5.41 | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 2018-Oct-31 Wed | ### | 5.4 | 5.27 | 5.4 | ### | ### | 0.4 | ||
| 2018-Oct-30 Tue | 5.2 | ### | 5.2 | 5.28 | 61,320 | ### | 74.5 | 74.5 | 0.4 |
| 2018-Oct-29 Mon | 5.25 | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2018-Oct-26 Fri | 5.2 | 5.24 | ### | 5.2 | 49,655 | ### | ### | ### | ### |
| 2018-Oct-25 Thu | ### | ### | ### | 5.2 | 15,275 | 0 | ### | ### | ### |
Basic Bottom of Page