Currently Sun 26-Mar-29 02:38:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 25...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Apr-04 Tue | 4.55 | 4.59 | 4.46 | 4.54 | 33.0 | 33.0 | 0.3 | ||
| 2017-Apr-03 Mon | 4.46 | 4.55 | 4.44 | 4.5 | 82.0 | 82.0 | ### | ||
| 2017-Mar-31 Fri | 4.45 | 4.46 | 4.43 | 4.43 | ### | ### | ### | ||
| 2017-Mar-30 Thu | 4.46 | 4.54 | ### | 4.43 | 103,887 | 235,823 | ### | ### | ### |
| 2017-Mar-29 Wed | 4.43 | 4.55 | 4.4 | 4.47 | 149,071 | ### | 74.4 | 74.4 | ### |
| 2017-Mar-28 Tue | 4.43 | 4.43 | 4.4 | 4.43 | 65.2 | 65.2 | ### | ||
| 2017-Mar-27 Mon | 4.43 | 4.44 | ### | ### | 76,476 | 169,776 | ### | ### | 0.0 |
| 2017-Mar-24 Fri | 4.41 | 4.45 | ### | 4.44 | 75.4 | 75.4 | 0.3 | ||
| 2017-Mar-23 Thu | ### | 4.41 | ### | ### | 38,585 | 85,079 | 69.4 | 69.4 | 0.0 |
| 2017-Mar-22 Wed | ### | ### | ### | ### | 25,845 | 0 | 40.3 | 40.3 | 0.0 |
| 2017-Mar-21 Tue | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2017-Mar-20 Mon | ### | ### | ### | ### | 18,941 | 0 | ### | ### | 0.0 |
| 2017-Mar-17 Fri | 4.42 | 4.43 | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-16 Thu | 4.41 | 4.44 | ### | 4.43 | 70.4 | 70.4 | ### | ||
| 2017-Mar-15 Wed | 4.4 | 4.42 | ### | 4.41 | ### | ### | ### | ||
| 2017-Mar-14 Tue | ### | 4.43 | ### | 4.43 | ### | ### | ### | ||
| 2017-Mar-13 Mon | ### | 4.4 | ### | ### | 57,646 | 126,821 | 79.6 | 79.6 | 0.0 |
| 2017-Mar-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Mar-09 Thu | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2017-Mar-08 Wed | ### | 4.45 | ### | 4.4 | 68,349 | 152,076 | 77.7 | 77.7 | 0.3 |
| 2017-Mar-07 Tue | ### | 4.4 | 4.27 | ### | 70,729 | ### | ### | ### | 0.0 |
| 2017-Mar-06 Mon | ### | 4.45 | ### | 4.45 | ### | ### | 0.3 | ||
| 2017-Mar-03 Fri | ### | 4.43 | ### | ### | 3,225 | 7,143 | ### | ### | 0.0 |
| 2017-Mar-02 Thu | ### | 4.45 | 4.25 | 4.28 | 23.5 | 23.5 | 0.3 | ||
| 2017-Mar-01 Wed | ### | ### | ### | ### | 873,341 | 0 | ### | ### | 0.0 |
| 2017-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Feb-27 Mon | ### | ### | ### | ### | 25,343 | 0 | 36.6 | 36.6 | 0.0 |
| 2017-Feb-24 Fri | ### | ### | ### | ### | 64,777 | 0 | ### | ### | 0.0 |
| 2017-Feb-23 Thu | ### | ### | ### | ### | 152,045 | 0 | 33.8 | 33.8 | 0.0 |
| 2017-Feb-22 Wed | ### | 4.42 | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2017-Feb-21 Tue | ### | 4.45 | ### | ### | ### | ### | 0.0 | ||
| 2017-Feb-20 Mon | ### | 4.45 | ### | ### | 3,745 | ### | 36.2 | 36.2 | 0.0 |
| 2017-Feb-17 Fri | ### | 4.41 | ### | ### | 9,621 | ### | ### | ### | 0.0 |
| 2017-Feb-16 Thu | ### | 4.45 | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2017-Feb-15 Wed | 4.25 | ### | 4.25 | ### | ### | ### | 0.0 | ||
| 2017-Feb-14 Tue | ### | ### | 4.24 | 4.25 | 30,152 | 63,922 | 19.3 | 19.3 | ### |
| 2017-Feb-13 Mon | 4.25 | ### | 4.24 | ### | ### | ### | 0.0 | ||
| 2017-Feb-10 Fri | 4.29 | ### | 4.23 | 4.25 | 74,929 | 158,474 | ### | ### | ### |
| 2017-Feb-09 Thu | ### | ### | 4.29 | 4.29 | 49,040 | ### | ### | ### | ### |
| 2017-Feb-08 Wed | 4.42 | 4.42 | ### | ### | ### | ### | 0.0 | ||
| 2017-Feb-07 Tue | ### | ### | ### | ### | 17,423 | 0 | 86.2 | 86.2 | 0.0 |
| 2017-Feb-06 Mon | ### | 4.4 | ### | 4.4 | 14,655 | 32,241 | 90.1 | 90.1 | 0.3 |
| 2017-Feb-03 Fri | ### | ### | 4.28 | 4.29 | ### | ### | ### | ||
| 2017-Feb-02 Thu | ### | 4.4 | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2017-Feb-01 Wed | ### | ### | ### | ### | 10,357 | 0 | 28.5 | 28.5 | 0.0 |
| 2017-Jan-31 Tue | 4.28 | ### | 4.28 | ### | 87.5 | 87.5 | 0.0 | ||
| 2017-Jan-30 Mon | ### | ### | 4.28 | 4.28 | 3,274 | ### | ### | ### | 0.3 |
| 2017-Jan-27 Fri | ### | ### | 4.25 | ### | 14,441 | 30,687 | ### | ### | 0.0 |
Basic Bottom of Page