Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-04 11:12:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

192 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-23 Tue 4.51 4.56 4.51 4.55 14,246 ### ### ### 0.3
2021-Mar-22 Mon 4.55 4.55 4.5 4.54 38,554 174,456 ### ### 0.3
2021-Mar-19 Fri 4.51 4.55 4.42 4.5 ### ### ###
2021-Mar-18 Thu 4.58 4.58 4.5 4.5 24.1 24.1 ###
2021-Mar-17 Wed 4.58 4.58 4.46 4.5 ### ### ###
2021-Mar-16 Tue 4.51 ### 4.51 4.54 132,575 298,956 ### ### 0.3
2021-Mar-15 Mon 4.52 ### ### 4.56 ### ### 0.3
2021-Mar-12 Fri ### ### 4.5 4.52 ### ### 0.3
2021-Mar-11 Thu 4.59 ### 4.52 ### 31,925 72,150 70.1 70.1 0.0
2021-Mar-10 Wed 4.55 4.59 4.47 4.59 ### ### 0.3
2021-Mar-09 Tue ### ### 4.53 4.55 206,146 466,920 37.2 37.2 0.3
2021-Mar-08 Mon 4.58 ### 4.57 4.57 46.0 46.0 ###
2021-Mar-05 Fri ### ### 4.57 4.58 183,387 ### ### ### 0.3
2021-Mar-04 Thu ### ### 4.57 ### ### ### 0.0
2021-Mar-03 Wed ### ### 4.59 4.59 119,559 274,387 30.8 30.8 0.3
2021-Mar-02 Tue ### 4.82 4.56 ### 90,023 ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 48,583 0 ### ### 0.0
2021-Feb-26 Fri ### ### 4.43 4.55 ### ### 0.3
2021-Feb-25 Thu ### ### 4.57 ### 52,747 120,526 ### ### 0.0
2021-Feb-24 Wed ### ### 4.58 ### 49.4 49.4 0.0
2021-Feb-23 Tue ### ### 4.57 4.58 136,054 310,883 36.1 36.1 0.3
2021-Feb-22 Mon 4.73 4.76 ### ### ### ### 0.0
2021-Feb-19 Fri 4.77 4.8 ### 4.8 ### ### 0.3
2021-Feb-18 Thu 4.83 4.84 4.76 4.76 13,277 63,729 34.9 34.9 ###
2021-Feb-17 Wed 4.8 ### 4.79 4.84 78.2 78.2 0.3
2021-Feb-16 Tue 4.83 ### 4.81 4.85 69.9 69.9 ###
2021-Feb-15 Mon 4.88 ### 4.8 4.83 72,854 174,849 29.9 29.9 0.3
2021-Feb-12 Fri 4.88 ### 4.81 ### 32,822 ### 76.0 76.0 0.0
2021-Feb-11 Thu 4.71 ### 4.7 ### 90,428 ### ### ### 0.0
2021-Feb-10 Wed 4.71 4.85 4.7 4.77 ### ### ###
2021-Feb-09 Tue 4.78 4.78 ### ### 22.5 22.5 0.0
2021-Feb-08 Mon 4.78 4.84 ### 4.73 37,722 91,287 ### ### 0.3
2021-Feb-05 Fri 4.7 4.74 ### 4.74 ### ### 0.3
2021-Feb-04 Thu 4.7 4.71 ### ### 81,571 ### ### ### 0.0
2021-Feb-03 Wed 4.72 4.74 ### 4.7 14,588 34,573 ### ### 0.3
2021-Feb-02 Tue 4.72 4.72 4.575 ### 52,871 ### ### ### 0.0
2021-Feb-01 Mon ### 4.72 ### ### 35,148 82,949 ### ### 0.0
2021-Jan-29 Fri 4.7 4.75 ### ### 56.8 56.8 0.0
2021-Jan-28 Thu 4.7 4.75 ### 4.7 78.1 78.1 0.3
2021-Jan-27 Wed 4.72 4.83 ### 4.7 ### ### 0.3
2021-Jan-25 Mon 4.74 4.84 4.72 4.84 81.8 81.8 0.3
2021-Jan-22 Fri 4.77 4.77 4.71 4.75 27,748 131,525 41.0 41.0 ###
2021-Jan-21 Thu 4.85 4.85 4.75 4.8 29.9 29.9 0.3
2021-Jan-20 Wed 4.81 4.85 4.78 4.8 34.2 34.2 0.3
2021-Jan-19 Tue 4.82 4.87 4.77 4.84 46,423 223,758 ### ### 0.3
2021-Jan-18 Mon 4.75 4.86 4.74 4.78 118,279 ### 77.7 77.7 ###
2021-Jan-15 Fri 4.8 ### 4.73 4.75 53,649 126,879 27.0 27.0 ###
2021-Jan-14 Thu 4.73 4.79 4.72 4.79 77.1 77.1 0.3
2021-Jan-13 Wed 4.79 4.8 4.74 4.78 ### ### ###
2021-Jan-12 Tue 4.77 4.89 4.74 4.79 97,243 468,225 ### ### 0.3
2021-Jan-11 Mon 4.71 4.76 ### 4.7 ### ### 0.3
2021-Jan-08 Fri 4.7 4.74 ### 4.7 114,071 270,348 63.3 63.3 0.3
2021-Jan-07 Thu ### 4.74 ### ### 38,578 91,429 75.4 75.4 0.0
2021-Jan-06 Wed 4.58 4.7 4.57 ### 42,070 ### 83.0 83.0 0.0
2021-Jan-05 Tue ### ### 4.57 ### 65.9 65.9 0.0
2021-Jan-04 Mon ### ### 4.57 ### 34,122 ### ### ### 0.0
2020-Dec-31 Thu ### ### 4.58 ### 41.3 41.3 0.0
2020-Dec-30 Wed 4.81 4.81 4.58 ### ### ### 0.0
2020-Dec-29 Tue 4.72 4.88 4.72 4.85 ### ### ###
2020-Dec-24 Thu ### 4.72 ### ### 5,049 ### ### ### 0.0
2020-Dec-23 Wed ### 4.75 ### 4.71 65.4 65.4 ###
2020-Dec-22 Tue 4.7 4.72 ### 4.7 76.7 76.7 0.3
2020-Dec-21 Mon 4.78 4.79 ### 4.79 ### ### 0.3
2020-Dec-18 Fri 4.8 4.8 ### 4.77 138,780 333,072 ### ### ###
2020-Dec-17 Thu 4.79 4.84 4.75 4.8 66.6 66.6 0.3
2020-Dec-16 Wed 4.84 ### 4.73 4.8 36.4 36.4 0.3
2020-Dec-15 Tue 4.89 ### 4.74 4.78 29,358 69,578 ### ### ###
2020-Dec-14 Mon ### ### 4.88 4.89 16.7 16.7 ###
2020-Dec-11 Fri 4.7 ### ### ### 120,927 0 90.8 90.8 0.0
2020-Dec-10 Thu ### ### 4.59 ### 53,421 ### 85.7 85.7 0.0
2020-Dec-09 Wed 4.59 ### 4.55 ### ### ### 0.0
2020-Dec-08 Tue 4.56 ### 4.55 4.56 64,142 145,923 67.8 67.8 0.3
2020-Dec-07 Mon ### ### 4.52 4.55 ### ### 0.3
2020-Dec-04 Fri 4.59 ### 4.55 4.55 37,979 ### 30.1 30.1 0.3
2020-Dec-03 Thu 4.58 ### 4.54 4.59 28,188 63,986 ### ### 0.3
2020-Dec-02 Wed ### ### 4.54 4.59 ### ### 0.3
2020-Dec-01 Tue ### 4.7 ### ### 152,840 359,174 ### ### 0.0
2020-Nov-30 Mon ### 4.7 ### ### 91,226 214,381 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 46,820 0 79.4 79.4 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### 4.7 ### ### ### ### 0.0
2020-Nov-24 Tue ### ### 4.57 ### 146,540 334,843 ### ### 0.0
2020-Nov-23 Mon 4.56 ### 4.47 4.58 70.8 70.8 0.3
2020-Nov-20 Fri 4.48 4.52 4.45 4.51 79,850 358,127 70.4 70.4 0.3
2020-Nov-19 Thu 4.44 4.5 4.41 4.48 60,377 268,979 75.2 75.2 ###
2020-Nov-18 Wed ### 4.51 ### 4.45 67,880 ### ### ### 0.3
2020-Nov-17 Tue 4.46 4.48 ### 4.43 38.9 38.9 ###
2020-Nov-16 Mon ### 4.42 ### ### ### ### 0.0
2020-Nov-13 Fri ### 4.49 ### ### 179,480 ### ### ### 0.0
2020-Nov-12 Thu 4.55 ### ### 4.4 157,672 0 15.2 15.2 0.3
2020-Nov-11 Wed ### 4.71 4.59 ### 26.6 26.6 0.0
2020-Nov-10 Tue 4.7 4.74 ### ### 38.8 38.8 0.0
2020-Nov-09 Mon 4.55 ### 4.5 ### 61.8 61.8 0.0
2020-Nov-06 Fri 4.56 ### 4.45 4.57 64.3 64.3 ###
2020-Nov-05 Thu 4.45 ### 4.4 4.56 83.8 83.8 0.3
2020-Nov-04 Wed ### 4.46 ### 4.4 83,543 ### ### ### 0.3
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 4.29 ### 4.26 ### 175,643 ### 86.0 86.0 0.0
2020-Oct-30 Fri ### ### 4.29 4.29 121,286 260,158 ### ### ###
2020-Oct-29 Thu ### ### 4.28 ### 65.6 65.6 0.0
2020-Oct-28 Wed ### ### ### ### 30,073 0 34.5 34.5 0.0
2020-Oct-27 Tue 4.4 4.4 ### ### 55,873 122,920 ### ### 0.0
2020-Oct-26 Mon ### 4.4 4.28 4.4 82.2 82.2 0.3
2020-Oct-23 Fri ### ### 4.28 4.29 39.7 39.7 ###
2020-Oct-22 Thu 4.4 4.4 4.29 4.29 21.0 21.0 ###
2020-Oct-21 Wed 4.43 4.45 ### ### 23.7 23.7 0.0
2020-Oct-20 Tue ### 4.47 ### ### ### ### 0.0
2020-Oct-19 Mon ### ### 4.28 ### ### ### 0.0
2020-Oct-16 Fri ### ### 4.26 4.27 93,021 ### 21.2 21.2 ###
2020-Oct-15 Thu 4.4 4.43 ### ### 45,047 99,779 32.6 32.6 0.0
2020-Oct-14 Wed ### 4.4 ### ### 81,371 ### ### ### 0.0
2020-Oct-13 Tue ### 4.41 ### ### ### ### 0.0
2020-Oct-12 Mon ### 4.42 ### ### ### ### 0.0
2020-Oct-09 Fri 4.45 ### ### ### 14.0 14.0 0.0
2020-Oct-08 Thu 4.49 4.5 4.445 4.45 89,486 400,226 29.4 29.4 0.3
2020-Oct-07 Wed 4.47 4.54 4.47 4.51 ### ### 0.3
2020-Oct-06 Tue 4.43 4.5 4.43 4.45 187,957 839,228 65.7 65.7 0.3
2020-Oct-05 Mon 4.29 4.47 4.29 ### ### ### 0.0
2020-Oct-02 Fri ### ### 4.29 ### 52.0 52.0 0.0
2020-Oct-01 Thu ### 4.41 ### ### 71.5 71.5 0.0
2020-Sep-30 Wed ### ### 4.27 ### ### ### 0.0
2020-Sep-29 Tue 4.4 4.42 ### ### 88,244 ### ### ### 0.0
2020-Sep-28 Mon ### 4.4 ### 4.4 76,442 168,172 ### ### 0.3
2020-Sep-25 Fri ### 4.42 ### ### 31.2 31.2 0.0
2020-Sep-24 Thu ### 4.4 ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### 4.45 ### ### 99,928 ### 31.1 31.1 0.0
2020-Sep-22 Tue 4.29 ### 4.26 ### ### ### 0.0
2020-Sep-21 Mon ### ### 4.28 ### 30.1 30.1 0.0
2020-Sep-18 Fri 4.51 4.51 ### ### 101,188 228,178 ### ### 0.0
2020-Sep-17 Thu 4.41 4.55 ### 4.5 167,426 ### ### ### ###
2020-Sep-16 Wed ### 4.4 ### ### 61.3 61.3 0.0
2020-Sep-15 Tue 4.45 4.46 4.25 4.29 587,245 2,557,451 ### ### ###
2020-Sep-14 Mon 4.75 4.77 4.45 4.49 ### ### ###
2020-Sep-11 Fri 4.83 4.85 4.725 4.78 ### ### ###
2020-Sep-10 Thu ### ### 4.81 4.83 31.8 31.8 0.3
2020-Sep-09 Wed 5 ### 4.83 4.84 227,172 548,620 ### ### 0.3
2020-Sep-08 Tue ### ### 5 ### 84,676 ### 23.9 23.9 0.0
2020-Sep-07 Mon 5.26 5.51 ### ### 9.4 9.4 0.0
2020-Sep-04 Fri 5.24 5.43 ### ### 30.6 30.6 0.0
2020-Sep-03 Thu ### ### 5.22 ### ### ### 0.0
2020-Sep-02 Wed ### 5.25 ### 5.25 211,950 ### 94.1 94.1 0.4
2020-Sep-01 Tue ### ### ### ### 252,127 0 80.0 80.0 0.0
2020-Aug-31 Mon ### ### ### ### 83,850 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu 4.87 ### 4.86 ### 96,720 235,029 75.3 75.3 0.0
2020-Aug-26 Wed 4.88 ### 4.83 4.84 38.0 38.0 0.3
2020-Aug-25 Tue 4.88 ### 4.82 4.89 85,144 ### ### ### ###
2020-Aug-24 Mon 4.87 ### 4.675 4.87 384,242 ### 62.4 62.4 0.3
2020-Aug-21 Fri 4.88 ### 4.87 ### ### ### 0.0
2020-Aug-20 Thu 4.89 ### 4.89 ### 76.2 76.2 0.0
2020-Aug-19 Wed 4.86 ### 4.86 ### 87,729 213,181 ### ### 0.0
2020-Aug-18 Tue 4.89 5 4.88 ### 68.8 68.8 0.0
2020-Aug-17 Mon 4.87 ### 4.87 ### 70.4 70.4 0.0
2020-Aug-14 Fri 4.85 ### 4.85 ### 94,222 228,488 ### ### 0.0
2020-Aug-13 Thu 4.85 ### 4.85 ### 28,127 ### 74.4 74.4 0.0
2020-Aug-12 Wed 4.81 4.87 4.81 4.85 79.8 79.8 ###
2020-Aug-11 Tue 4.86 ### 4.83 4.84 ### ### 0.3
2020-Aug-10 Mon ### ### 4.85 4.89 108,955 ### ### ### ###
2020-Aug-07 Fri 4.77 4.84 4.72 4.76 38.4 38.4 ###
2020-Aug-06 Thu 4.77 4.89 4.74 4.8 166,279 ### ### ### 0.3
2020-Aug-05 Wed ### 4.78 ### 4.71 69,481 166,059 70.9 70.9 ###
2020-Aug-04 Tue ### 4.78 ### 4.74 81.6 81.6 0.3
2020-Aug-03 Mon 4.7 4.76 ### ### 44.4 44.4 0.0
2020-Jul-31 Fri 4.71 4.74 ### 4.74 ### ### 0.3
2020-Jul-30 Thu 4.71 4.79 ### 4.74 104,981 251,429 ### ### 0.3
2020-Jul-29 Wed 4.8 4.85 ### ### 142,644 ### ### ### 0.0
2020-Jul-28 Tue ### ### 4.86 4.86 50,528 122,783 32.8 32.8 0.3
2020-Jul-27 Mon 4.87 ### 4.87 ### 71.6 71.6 0.0
2020-Jul-24 Fri ### ### 4.88 ### ### ### 0.0
2020-Jul-23 Thu ### 4.985 ### ### 48,550 ### 30.6 30.6 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 64.4 64.4 0.0
2020-Jul-20 Mon 4.86 ### 4.86 ### 79.4 79.4 0.0
2020-Jul-17 Fri 4.87 4.87 4.79 4.86 56,650 ### ### ### 0.3
2020-Jul-16 Thu ### ### 4.8 4.86 152,720 366,528 ### ### 0.3
2020-Jul-15 Wed 4.89 ### 4.84 4.89 ### ### ###
2020-Jul-14 Tue 4.83 ### 4.81 ### 234,854 564,823 ### ### 0.0
2020-Jul-13 Mon 4.82 ### 4.82 4.88 54,025 ### 84.7 84.7 0.3
2020-Jul-10 Fri 4.77 4.85 4.755 4.82 52,840 ### 81.2 81.2 0.3
2020-Jul-09 Thu 4.85 4.85 4.78 4.84 ### ### 0.3
2020-Jul-08 Wed 4.89 ### 4.76 4.85 ### ### ###
2020-Jul-07 Tue ### ### 4.88 4.89 129,789 316,685 46.7 46.7 ###
2020-Jul-06 Mon ### ### 4.83 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 40.1 40.1 0.0
2020-Jul-02 Thu ### ### 4.88 ### ### ### 0.0
2020-Jul-01 Wed 4.85 ### 4.85 4.86 58.2 58.2 0.3
2020-Jun-30 Tue ### ### 4.87 ### 73.4 73.4 0.0
2020-Jun-29 Mon 4.82 4.89 4.78 4.88 ### ### 0.3
2020-Jun-26 Fri ### ### 4.89 ### 38,248 ### 31.9 31.9 0.0
2020-Jun-25 Thu ### 4.945 4.87 ### ### ### 0.0
2020-Jun-24 Wed ### ### 4.89 ### 106,870 ### 35.1 35.1 0.0
2020-Jun-23 Tue ### ### ### ### 92,658 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 23:12:48 thru 2026-04-04 23:12:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000