Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 06:31:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

192 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-04 Tue 4.55 4.59 4.46 4.54 33.0 33.0 0.3
2017-Apr-03 Mon 4.46 4.55 4.44 4.5 82.0 82.0 ###
2017-Mar-31 Fri 4.45 4.46 4.43 4.43 ### ### ###
2017-Mar-30 Thu 4.46 4.54 ### 4.43 103,887 235,823 ### ### ###
2017-Mar-29 Wed 4.43 4.55 4.4 4.47 149,071 ### 74.4 74.4 ###
2017-Mar-28 Tue 4.43 4.43 4.4 4.43 65.2 65.2 ###
2017-Mar-27 Mon 4.43 4.44 ### ### 76,476 169,776 ### ### 0.0
2017-Mar-24 Fri 4.41 4.45 ### 4.44 75.4 75.4 0.3
2017-Mar-23 Thu ### 4.41 ### ### 38,585 85,079 69.4 69.4 0.0
2017-Mar-22 Wed ### ### ### ### 25,845 0 40.3 40.3 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 18,941 0 ### ### 0.0
2017-Mar-17 Fri 4.42 4.43 ### ### ### ### 0.0
2017-Mar-16 Thu 4.41 4.44 ### 4.43 70.4 70.4 ###
2017-Mar-15 Wed 4.4 4.42 ### 4.41 ### ### ###
2017-Mar-14 Tue ### 4.43 ### 4.43 ### ### ###
2017-Mar-13 Mon ### 4.4 ### ### 57,646 126,821 79.6 79.6 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### 4.45 ### 4.4 68,349 152,076 77.7 77.7 0.3
2017-Mar-07 Tue ### 4.4 4.27 ### 70,729 ### ### ### 0.0
2017-Mar-06 Mon ### 4.45 ### 4.45 ### ### 0.3
2017-Mar-03 Fri ### 4.43 ### ### 3,225 7,143 ### ### 0.0
2017-Mar-02 Thu ### 4.45 4.25 4.28 23.5 23.5 0.3
2017-Mar-01 Wed ### ### ### ### 873,341 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 25,343 0 36.6 36.6 0.0
2017-Feb-24 Fri ### ### ### ### 64,777 0 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 152,045 0 33.8 33.8 0.0
2017-Feb-22 Wed ### 4.42 ### ### 30.2 30.2 0.0
2017-Feb-21 Tue ### 4.45 ### ### ### ### 0.0
2017-Feb-20 Mon ### 4.45 ### ### 3,745 ### 36.2 36.2 0.0
2017-Feb-17 Fri ### 4.41 ### ### 9,621 ### ### ### 0.0
2017-Feb-16 Thu ### 4.45 ### ### 81.8 81.8 0.0
2017-Feb-15 Wed 4.25 ### 4.25 ### ### ### 0.0
2017-Feb-14 Tue ### ### 4.24 4.25 30,152 63,922 19.3 19.3 ###
2017-Feb-13 Mon 4.25 ### 4.24 ### ### ### 0.0
2017-Feb-10 Fri 4.29 ### 4.23 4.25 74,929 158,474 ### ### ###
2017-Feb-09 Thu ### ### 4.29 4.29 49,040 ### ### ### ###
2017-Feb-08 Wed 4.42 4.42 ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 17,423 0 86.2 86.2 0.0
2017-Feb-06 Mon ### 4.4 ### 4.4 14,655 32,241 90.1 90.1 0.3
2017-Feb-03 Fri ### ### 4.28 4.29 ### ### ###
2017-Feb-02 Thu ### 4.4 ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 10,357 0 28.5 28.5 0.0
2017-Jan-31 Tue 4.28 ### 4.28 ### 87.5 87.5 0.0
2017-Jan-30 Mon ### ### 4.28 4.28 3,274 ### ### ### 0.3
2017-Jan-27 Fri ### ### 4.25 ### 14,441 30,687 ### ### 0.0
2017-Jan-25 Wed 4.25 4.29 4.25 4.25 70.0 70.0 ###
2017-Jan-24 Tue 4.25 4.29 4.25 4.29 4,475 ### 76.4 76.4 ###
2017-Jan-23 Mon ### ### 4.2 ### 41.6 41.6 0.0
2017-Jan-20 Fri 4.2 4.25 ### 4.25 80.0 80.0 ###
2017-Jan-19 Thu 4.2 4.24 ### 4.24 34,227 ### 81.2 81.2 0.3
2017-Jan-18 Wed ### 4.29 ### 4.2 82.3 82.3 ###
2017-Jan-17 Tue 4.21 4.22 ### ### 30,321 63,977 ### ### 0.0
2017-Jan-16 Mon 4.2 ### 4.2 4.22 13,347 28,028 ### ### ###
2017-Jan-13 Fri 4.24 ### 4.2 4.2 ### ### ###
2017-Jan-12 Thu ### 4.4 4.24 4.24 55,371 ### ### ### 0.3
2017-Jan-11 Wed ### 4.45 ### ### 25.6 25.6 0.0
2017-Jan-10 Tue 4.41 4.41 ### 4.4 38.4 38.4 0.3
2017-Jan-09 Mon 4.49 4.5 ### 4.4 22,474 ### ### ### 0.3
2017-Jan-06 Fri ### 4.51 4.27 4.45 ### ### 0.3
2017-Jan-05 Thu 4.26 ### 4.26 ### ### ### 0.0
2017-Jan-04 Wed 4.41 4.41 4.21 ### 11.5 11.5 0.0
2017-Jan-03 Tue ### 4.4 ### ### 32,172 70,778 92.7 92.7 0.0
2016-Dec-30 Fri ### 4.22 ### 4.21 13,858 29,240 ### ### ###
2016-Dec-29 Thu 4.2 4.21 ### ### 15.9 15.9 0.0
2016-Dec-28 Wed 4.25 4.29 4.24 4.25 62.5 62.5 ###
2016-Dec-23 Fri 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-22 Thu 4.25 4.28 4.24 4.26 86,127 ### 71.6 71.6 0.3
2016-Dec-21 Wed 4.28 ### 4.25 4.26 ### ### 0.3
2016-Dec-20 Tue 4.25 ### 4.22 4.27 ### ### ###
2016-Dec-19 Mon 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-16 Fri ### ### 4.25 4.27 ### ### ###
2016-Dec-15 Thu ### ### 4.28 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 4.27 ### 29,022 ### 29.1 29.1 0.0
2016-Dec-12 Mon 4.28 ### 4.25 ### 78.7 78.7 0.0
2016-Dec-09 Fri ### ### 4.25 4.25 ### ### ###
2016-Dec-08 Thu 4.29 ### 4.23 ### 67.5 67.5 0.0
2016-Dec-07 Wed 4.21 4.27 4.2 4.21 64.6 64.6 ###
2016-Dec-06 Tue ### ### 4.22 4.22 19.7 19.7 ###
2016-Dec-05 Mon ### ### 4.25 ### 34,920 ### ### ### 0.0
2016-Dec-02 Fri 4.29 ### 4.25 ### 78,189 166,151 ### ### 0.0
2016-Dec-01 Thu 4.24 ### 4.24 ### 70,573 ### 81.9 81.9 0.0
2016-Nov-30 Wed 4.28 4.28 4.21 4.25 38,386 162,948 27.8 27.8 ###
2016-Nov-29 Tue 4.21 4.28 4.21 4.28 11,388 48,342 ### ### 0.3
2016-Nov-28 Mon 4.24 4.29 4.21 4.21 ### ### ###
2016-Nov-25 Fri 4.24 ### 4.24 ### ### ### 0.0
2016-Nov-24 Thu 4.25 ### ### ### ### ### 0.0
2016-Nov-23 Wed ### 4.25 ### 4.25 90.2 90.2 ###
2016-Nov-22 Tue ### ### ### ### 617,286 0 67.1 67.1 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 4.2 4.2 ### ### 82,448 173,140 21.3 21.3 0.0
2016-Nov-17 Thu ### ### 3.87 4.2 93.8 93.8 ###
2016-Nov-16 Wed 4 ### 4 ### 101,451 ### 84.2 84.2 0.0
2016-Nov-15 Tue ### ### 3.86 ### 19.8 19.8 0.0
2016-Nov-14 Mon 4.2 4.24 ### ### ### ### 0.0
2016-Nov-11 Fri 4.28 4.28 ### 4.25 ### ### ###
2016-Nov-10 Thu ### 4.29 ### 4.29 ### ### ###
2016-Nov-09 Wed 4.28 ### 4.2 4.28 9,352 ### ### ### 0.3
2016-Nov-08 Tue 4.28 ### 4.25 4.29 49,654 ### ### ### ###
2016-Nov-07 Mon 4.25 ### 4.25 4.25 40,543 86,153 62.2 62.2 ###
2016-Nov-04 Fri 4.28 ### 4.25 4.25 32.1 32.1 ###
2016-Nov-03 Thu 4.25 ### 4.25 4.28 ### ### 0.3
2016-Nov-02 Wed 4.22 ### 4.22 ### 24,722 ### ### ### 0.0
2016-Nov-01 Tue 4.24 4.28 4.2 4.23 33.6 33.6 0.3
2016-Oct-31 Mon ### ### 4.24 ### 226,356 479,874 ### ### 0.0
2016-Oct-28 Fri ### 4.43 ### ### ### ### 0.0
2016-Oct-27 Thu 4.42 4.47 ### 4.41 43.4 43.4 ###
2016-Oct-26 Wed 4.47 4.5 4.4 4.4 28.3 28.3 0.3
2016-Oct-25 Tue 4.57 4.58 ### 4.52 ### ### 0.3
2016-Oct-24 Mon ### ### 4.55 ### ### ### 0.0
2016-Oct-21 Fri 4.55 ### 4.55 ### ### ### 0.0
2016-Oct-20 Thu 4.57 4.57 4.48 4.55 44,745 202,471 ### ### 0.3
2016-Oct-19 Wed 4.52 ### 4.51 ### 74,270 167,478 ### ### 0.0
2016-Oct-18 Tue 4.44 4.52 4.43 4.51 342,583 1,533,058 83.5 83.5 0.3
2016-Oct-17 Mon 4.42 4.48 4.4 4.48 87.3 87.3 ###
2016-Oct-14 Fri 4.42 4.47 4.41 4.45 78.8 78.8 0.3
2016-Oct-13 Thu ### 4.48 ### 4.42 ### ### 0.3
2016-Oct-12 Wed ### 4.48 ### 4.41 130,952 ### ### ### ###
2016-Oct-11 Tue ### ### ### ### 140,353 0 76.7 76.7 0.0
2016-Oct-10 Mon ### ### ### ### 81,740 0 82.8 82.8 0.0
2016-Oct-07 Fri ### ### ### ### 103,141 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 23,952 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 78.0 78.0 0.0
2016-Oct-04 Tue ### ### 4.27 ### 56,726 ### 71.8 71.8 0.0
2016-Oct-03 Mon 4.29 ### 4.29 ### 79.9 79.9 0.0
2016-Sep-30 Fri 4.26 ### 4.26 ### 83.2 83.2 0.0
2016-Sep-29 Thu ### ### 4.27 ### 27.2 27.2 0.0
2016-Sep-28 Wed ### ### 4.26 4.29 13,780 29,351 18.4 18.4 ###
2016-Sep-27 Tue ### ### ### ### 278,280 0 79.2 79.2 0.0
2016-Sep-26 Mon ### ### 4.24 4.25 23.3 23.3 ###
2016-Sep-23 Fri ### 4.4 ### ### 17,127 37,679 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 4.26 ### 30,248 64,428 ### ### 0.0
2016-Sep-21 Wed 4.24 ### 4.24 ### 85.4 85.4 0.0
2016-Sep-20 Tue 4.2 ### 4.2 ### 88,048 ### 88.5 88.5 0.0
2016-Sep-19 Mon 4.22 4.25 4.22 4.24 9,423 ### 76.6 76.6 0.3
2016-Sep-16 Fri 4.26 4.28 4.2 4.23 ### ### 0.3
2016-Sep-15 Thu 4.27 4.27 ### 4.26 ### ### 0.3
2016-Sep-14 Wed 4.22 4.29 ### 4.27 80.4 80.4 ###
2016-Sep-13 Tue ### ### 4.2 4.22 148,281 ### 20.0 20.0 ###
2016-Sep-12 Mon ### ### 4.25 ### ### ### 0.0
2016-Sep-09 Fri 4.4 4.42 ### 4.42 103,586 228,925 75.5 75.5 0.3
2016-Sep-08 Thu ### 4.42 ### 4.4 23,771 ### 78.2 78.2 0.3
2016-Sep-07 Wed ### 4.42 ### 4.41 293,448 648,520 ### ### ###
2016-Sep-06 Tue ### ### ### ### 48,870 0 ### ### 0.0
2016-Sep-05 Mon 4.41 4.41 ### ### ### ### 0.0
2016-Sep-02 Fri ### 4.44 ### 4.42 44,325 ### ### ### 0.3
2016-Sep-01 Thu 4.44 4.44 ### 4.4 30,189 ### 25.9 25.9 0.3
2016-Aug-31 Wed 4.46 4.46 4.41 4.42 10,440 ### ### ### 0.3
2016-Aug-30 Tue 4.42 4.47 4.4 4.4 29,781 132,078 ### ### 0.3
2016-Aug-29 Mon 4.49 4.49 ### 4.4 738,646 ### 23.4 23.4 0.3
2016-Aug-26 Fri 4.44 4.44 4.4 4.42 ### ### 0.3
2016-Aug-25 Thu 4.42 4.48 ### 4.44 100,054 224,120 77.5 77.5 0.3
2016-Aug-24 Wed 4.45 4.45 ### 4.44 90,348 201,024 37.1 37.1 0.3
2016-Aug-23 Tue 4.4 4.45 ### 4.45 ### ### 0.3
2016-Aug-22 Mon 4.42 4.48 ### ### 35.3 35.3 0.0
2016-Aug-19 Fri 4.47 4.47 ### 4.44 9,182 20,521 ### ### 0.3
2016-Aug-18 Thu 4.44 4.47 ### 4.47 75.0 75.0 ###
2016-Aug-17 Wed ### 4.44 4.325 4.44 107,029 469,054 89.5 89.5 0.3
2016-Aug-16 Tue ### 4.4 ### ### ### ### 0.0
2016-Aug-15 Mon 4.45 4.45 ### ### ### ### 0.0
2016-Aug-12 Fri 4.45 4.46 ### 4.45 64.6 64.6 0.3
2016-Aug-11 Thu 4.45 4.45 4.4 4.44 ### ### 0.3
2016-Aug-10 Wed ### 4.41 ### 4.41 42,183 ### 75.2 75.2 ###
2016-Aug-09 Tue ### 4.48 ### 4.44 86.8 86.8 0.3
2016-Aug-08 Mon ### ### 4.325 ### 94,878 205,173 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 27.4 27.4 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 4.28 ### 55,552 118,881 84.1 84.1 0.0
2016-Aug-01 Mon ### ### ### ### 12,726 0 ### ### 0.0
2016-Jul-29 Fri ### ### 4.29 ### 43,557 93,429 ### ### 0.0
2016-Jul-28 Thu ### ### 4.29 ### 310,555 666,140 28.0 28.0 0.0
2016-Jul-27 Wed ### 4.325 4.25 ### 37,523 160,879 ### ### 0.0
2016-Jul-26 Tue 4.29 ### 4.24 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 40,648 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 32,874 0 ### ### 0.0
2016-Jul-21 Thu ### ### 4.27 ### 30,140 64,348 32.3 32.3 0.0
2016-Jul-20 Wed ### ### 4.25 ### 21.8 21.8 0.0
2016-Jul-19 Tue ### ### ### ### 12,946 0 32.3 32.3 0.0
2016-Jul-18 Mon ### ### ### ### 24,444 0 ### ### 0.0
2016-Jul-15 Fri 4.43 4.45 ### 4.4 70,147 156,077 ### ### 0.3
2016-Jul-14 Thu 4.43 4.45 ### 4.41 29.1 29.1 ###
2016-Jul-13 Wed 4.43 4.43 ### 4.41 72,388 ### 28.4 28.4 ###
2016-Jul-12 Tue 4.41 4.45 ### ### 64,488 143,485 30.7 30.7 0.0
2016-Jul-11 Mon 4.44 4.45 ### 4.43 ### ### ###
2016-Jul-08 Fri 4.45 4.45 4.41 4.41 ### ### ###
2016-Jul-07 Thu 4.45 4.45 4.41 4.45 13,474 59,689 ### ### 0.3
2016-Jul-06 Wed 4.48 4.49 4.43 4.46 ### ### 0.3
2016-Jul-05 Tue 4.44 4.49 4.44 4.47 80.4 80.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 06:31:46 thru 2026-04-17 06:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000