(LEP) ALE PROPERTY GROUP Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 02:27:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 23...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

End of day Prices (full format),

75 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Mar-20 Fri	3.58	###	3.56	###	20,659	36,773	###	###	0.0
2015-Mar-19 Thu	###	###	3.58	3.59	111,647	199,848	13.2	13.2	###
2015-Mar-18 Wed	###	###	3.59	###			###	###	0.0
2015-Mar-17 Tue	###	###	3.54	###			14.9	14.9	0.0
2015-Mar-16 Mon	###	3.73	3.58	###	202,725	740,959	###	###	0.0
2015-Mar-13 Fri	###	3.81	3.555	###	274,521	1,010,923	###	###	0.0
2015-Mar-12 Thu	3.49	3.55	3.49	3.55			###	###	###
2015-Mar-11 Wed	3.45	3.49	3.45	3.49	251,444	###	###	###	###
2015-Mar-10 Tue	3.46	3.48	3.44	3.45	58,686	203,053	32.2	32.2	###
2015-Mar-09 Mon	3.46	3.48	3.45	3.45	43,388	###	38.0	38.0	###
2015-Mar-06 Fri	3.47	3.48	3.44	3.46			29.6	29.6	0.2
2015-Mar-05 Thu	3.47	3.49	3.43	3.48	136,342	471,743	###	###	0.2
2015-Mar-04 Wed	3.46	3.47	3.445	3.47			78.4	78.4	0.2
2015-Mar-03 Tue	3.47	3.47	3.44	3.46	47,581	###	###	###	0.2
2015-Mar-02 Mon	3.47	3.48	3.43	3.47	96,748	###	69.4	69.4	0.2
2015-Feb-27 Fri	3.45	3.47	3.42	3.47	94,583	###	###	###	0.2
2015-Feb-26 Thu	3.45	3.46	3.42	3.46	21,383	73,557	72.3	72.3	0.2
2015-Feb-25 Wed	3.47	3.48	3.42	3.45			24.7	24.7	###
2015-Feb-24 Tue	3.46	3.48	3.43	3.48			78.3	78.3	0.2
2015-Feb-23 Mon	3.48	3.49	3.45	3.45	77,526	###	24.7	24.7	###
2015-Feb-20 Fri	3.46	3.48	3.41	3.45	77,025	265,351	###	###	###
2015-Feb-19 Thu	3.48	3.48	3.43	3.47			32.2	32.2	0.2
2015-Feb-18 Wed	3.45	3.48	3.445	3.47	21,355	73,941	###	###	0.2
2015-Feb-17 Tue	3.45	3.45	3.43	3.45	24,425	84,022	73.7	73.7	###
2015-Feb-16 Mon	3.41	3.44	3.41	3.42	69,674	###	70.8	70.8	0.2
2015-Feb-13 Fri	3.42	3.45	3.41	3.45	42,071	###	###	###	###
2015-Feb-12 Thu	3.45	3.45	3.4	3.44			###	###	0.2
2015-Feb-11 Wed	3.43	3.44	3.4	3.44			###	###	0.2
2015-Feb-10 Tue	3.41	3.43	3.4	3.42			74.4	74.4	0.2
2015-Feb-09 Mon	3.4	3.43	###	3.4	60,070	103,020	###	###	0.2
2015-Feb-06 Fri	3.4	3.42	###	3.4			###	###	0.2
2015-Feb-05 Thu	3.41	3.45	###	3.45			###	###	###
2015-Feb-04 Wed	3.44	3.44	###	3.4			###	###	0.2
2015-Feb-03 Tue	3.44	3.44	###	3.42	57,083	98,182	21.4	21.4	0.2
2015-Feb-02 Mon	###	3.45	###	3.4	108,046	186,379	###	###	0.2
2015-Jan-30 Fri	###	3.44	###	3.44			###	###	0.2
2015-Jan-29 Thu	###	3.43	###	3.4	67,929	###	###	###	0.2
2015-Jan-28 Wed	###	3.44	###	###	53,887	92,685	###	###	0.0
2015-Jan-27 Tue	###	3.4	###	###	29,925	50,872	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	46,724	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	75,881	0	32.0	32.0	0.0
2015-Jan-21 Wed	###	3.4	###	3.4	18,770	###	###	###	0.2
2015-Jan-20 Tue	###	###	###	###	82,328	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	14,474	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	24,344	0	75.1	75.1	0.0
2015-Jan-14 Wed	###	###	###	###	134,156	0	35.8	35.8	0.0
2015-Jan-13 Tue	###	###	###	###	25,053	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	###	###	###	###			22.5	22.5	0.0
2015-Jan-08 Thu	###	###	###	###	18,072	0	###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	3.25	###	90,352	146,822	19.6	19.6	0.0
2015-Jan-05 Mon	###	###	###	###			77.1	77.1	0.0
2015-Jan-02 Fri	###	###	###	###	128,283	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###	21,949	0	###	###	0.0
2014-Dec-29 Mon	###	3.4	###	3.4	40,382	68,649	###	###	0.2
2014-Dec-24 Wed	###	3.4	###	3.4			###	###	0.2
2014-Dec-23 Tue	3.47	3.47	###	###			###	###	0.0
2014-Dec-22 Mon	###	3.45	###	3.45	50,485	87,086	86.8	86.8	###
2014-Dec-19 Fri	3.26	###	3.26	###			###	###	0.0
2014-Dec-18 Thu	###	3.27	3.26	3.27			65.1	65.1	###
2014-Dec-17 Wed	3.25	3.27	3.25	3.26	27,286	88,952	###	###	0.2
2014-Dec-16 Tue	3.28	3.28	3.23	3.26	64,070	208,547	25.7	25.7	0.2
2014-Dec-15 Mon	3.25	3.27	3.22	3.26			###	###	0.2
2014-Dec-12 Fri	3.21	3.28	3.21	3.26	60,473	###	###	###	0.2
2014-Dec-11 Thu	3.21	3.27	###	3.27			###	###	###
2014-Dec-10 Wed	3.2	3.25	3.2	3.25	34,149	###	83.4	83.4	0.2
2014-Dec-09 Tue	3.175	3.24	3.175	3.21	102,357	###	87.8	87.8	###
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	28,953	0	30.6	30.6	0.0
2014-Dec-04 Thu	###	###	###	###	57,483	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	###			67.2	67.2	0.0
2014-Dec-02 Tue	###	###	###	###	46,781	0	###	###	0.0