eg: Prices for BHP
Currently Fri 26-Mar-20 08:27:55 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 20...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Feb-09 Tue | 3.84 | 3.84 | 3.77 | 3.8 | 1,231,489 | ### | ### | ### | ### |
| 2016-Feb-08 Mon | 3.88 | 3.89 | 3.77 | 3.85 | 27.2 | 27.2 | 0.3 | ||
| 2016-Feb-05 Fri | 3.82 | 3.85 | 3.82 | 3.85 | 6,849 | ### | 75.4 | 75.4 | 0.3 |
| 2016-Feb-04 Thu | 3.8 | 3.87 | 3.78 | 3.82 | ### | ### | 0.3 | ||
| 2016-Feb-03 Wed | ### | ### | 3.8 | 3.8 | 17,082 | 32,455 | ### | ### | ### |
| 2016-Feb-02 Tue | 3.81 | ### | 3.77 | ### | 50,071 | 94,383 | ### | ### | 0.0 |
| 2016-Feb-01 Mon | 3.78 | 3.87 | 3.78 | 3.8 | 77,182 | 295,221 | 76.8 | 76.8 | ### |
| 2016-Jan-29 Fri | 3.83 | 3.85 | 3.8 | 3.83 | 47,672 | 182,345 | 68.3 | 68.3 | ### |
| 2016-Jan-28 Thu | 3.81 | 3.84 | 3.8 | 3.84 | 18,225 | ### | 74.7 | 74.7 | 0.3 |
| 2016-Jan-27 Wed | 3.79 | ### | 3.79 | 3.84 | 85.4 | 85.4 | 0.3 | ||
| 2016-Jan-25 Mon | 3.78 | 3.85 | 3.76 | 3.76 | 24.4 | 24.4 | 0.3 | ||
| 2016-Jan-22 Fri | 3.75 | ### | 3.73 | 3.77 | 65,077 | ### | 72.0 | 72.0 | ### |
| 2016-Jan-21 Thu | 3.84 | 3.84 | 3.73 | 3.74 | ### | ### | 0.3 | ||
| 2016-Jan-20 Wed | 3.79 | ### | 3.79 | 3.79 | 48,427 | ### | ### | ### | ### |
| 2016-Jan-19 Tue | 3.76 | 3.8 | 3.76 | 3.8 | 72.7 | 72.7 | ### | ||
| 2016-Jan-18 Mon | 3.75 | 3.83 | 3.73 | 3.83 | 20,445 | 77,282 | ### | ### | ### |
| 2016-Jan-15 Fri | 3.76 | 3.8 | 3.73 | 3.76 | ### | ### | 0.3 | ||
| 2016-Jan-14 Thu | 3.77 | 3.84 | 3.75 | 3.75 | 40,182 | ### | 30.0 | 30.0 | 0.3 |
| 2016-Jan-13 Wed | 3.78 | 3.83 | 3.77 | 3.77 | ### | ### | ### | ||
| 2016-Jan-12 Tue | 3.8 | 3.81 | 3.76 | 3.77 | 16,921 | 64,045 | 31.0 | 31.0 | ### |
| 2016-Jan-11 Mon | 3.82 | 3.83 | 3.76 | 3.83 | 52,242 | 198,258 | ### | ### | ### |
| 2016-Jan-08 Fri | 3.77 | 3.84 | 3.76 | 3.84 | 23,681 | 89,987 | 82.5 | 82.5 | 0.3 |
| 2016-Jan-07 Thu | 3.8 | 3.82 | 3.785 | 3.8 | 81.4 | 81.4 | ### | ||
| 2016-Jan-06 Wed | 3.83 | 3.84 | 3.76 | 3.76 | 23.2 | 23.2 | 0.3 | ||
| 2016-Jan-05 Tue | 3.84 | 3.84 | 3.78 | 3.82 | 57,276 | 218,221 | 33.4 | 33.4 | 0.3 |
| 2016-Jan-04 Mon | 3.82 | 3.83 | 3.76 | 3.76 | 18.6 | 18.6 | 0.3 | ||
| 2015-Dec-31 Thu | 3.78 | 3.84 | 3.75 | 3.84 | 16,870 | 64,021 | 84.5 | 84.5 | 0.3 |
| 2015-Dec-30 Wed | 3.74 | 3.775 | 3.74 | 3.775 | ### | ### | ### | ||
| 2015-Dec-29 Tue | 3.79 | 3.8 | ### | 3.72 | 43,241 | 82,157 | ### | ### | 0.3 |
| 2015-Dec-24 Thu | 3.89 | ### | 3.81 | 3.81 | 58,084 | 110,650 | ### | ### | 0.3 |
| 2015-Dec-23 Wed | 3.87 | 3.89 | 3.83 | 3.89 | 74.5 | 74.5 | 0.3 | ||
| 2015-Dec-22 Tue | 3.83 | 3.88 | 3.82 | 3.85 | ### | ### | 0.3 | ||
| 2015-Dec-21 Mon | 3.88 | 3.88 | 3.81 | 3.83 | 30,122 | ### | 20.8 | 20.8 | ### |
| 2015-Dec-18 Fri | 3.82 | 3.89 | 3.8 | 3.89 | ### | ### | 0.3 | ||
| 2015-Dec-17 Thu | 3.82 | 3.84 | ### | 3.83 | 69.8 | 69.8 | ### | ||
| 2015-Dec-16 Wed | 3.76 | 3.83 | 3.75 | 3.83 | 152,026 | 576,178 | ### | ### | ### |
| 2015-Dec-15 Tue | 3.77 | 3.78 | 3.73 | 3.74 | ### | ### | 0.3 | ||
| 2015-Dec-14 Mon | 3.75 | 3.76 | 3.72 | 3.73 | 35.7 | 35.7 | ### | ||
| 2015-Dec-11 Fri | 3.73 | 3.77 | 3.73 | 3.77 | 81.6 | 81.6 | ### | ||
| 2015-Dec-10 Thu | 3.75 | 3.8 | 3.71 | 3.73 | ### | ### | ### | ||
| 2015-Dec-09 Wed | 3.86 | 3.88 | 3.76 | 3.85 | 13,574 | 51,852 | 30.2 | 30.2 | 0.3 |
| 2015-Dec-08 Tue | 3.83 | 3.87 | 3.81 | 3.84 | ### | ### | 0.3 | ||
| 2015-Dec-07 Mon | 3.75 | 3.82 | 3.71 | 3.81 | 88.9 | 88.9 | 0.3 | ||
| 2015-Dec-04 Fri | 3.81 | 3.89 | 3.75 | 3.75 | ### | ### | 0.3 | ||
| 2015-Dec-03 Thu | 3.84 | 3.89 | 3.78 | 3.81 | ### | ### | 0.3 | ||
| 2015-Dec-02 Wed | 3.89 | 3.89 | 3.82 | 3.84 | 7,250 | 27,948 | ### | ### | 0.3 |
| 2015-Dec-01 Tue | 3.82 | ### | 3.75 | 3.84 | 103,042 | ### | 67.0 | 67.0 | 0.3 |
| 2015-Nov-30 Mon | 3.85 | ### | 3.74 | 3.86 | 29,276 | 54,746 | ### | ### | 0.3 |
| 2015-Nov-27 Fri | 3.74 | 3.82 | 3.74 | 3.81 | 43,454 | 164,256 | 89.1 | 89.1 | 0.3 |
| 2015-Nov-26 Thu | 3.88 | 3.88 | 3.77 | 3.77 | 14.9 | 14.9 | ### | ||
| 2015-Nov-25 Wed | 3.88 | ### | 3.85 | ### | 81.3 | 81.3 | 0.0 | ||
| 2015-Nov-24 Tue | 3.88 | ### | 3.85 | ### | 8,521 | ### | 82.2 | 82.2 | 0.0 |
| 2015-Nov-23 Mon | 3.88 | ### | 3.88 | ### | 5,556 | 10,778 | 74.2 | 74.2 | 0.0 |
| 2015-Nov-20 Fri | ### | ### | 3.86 | 3.86 | 17.4 | 17.4 | 0.3 | ||
| 2015-Nov-19 Thu | ### | ### | 3.87 | ### | 215,577 | 417,141 | ### | ### | 0.0 |
| 2015-Nov-18 Wed | 3.89 | ### | 3.86 | ### | 16,552 | 31,945 | 71.9 | 71.9 | 0.0 |
| 2015-Nov-17 Tue | 3.83 | ### | 3.8 | ### | 54,271 | ### | 86.7 | 86.7 | 0.0 |
| 2015-Nov-16 Mon | 3.88 | ### | 3.74 | 3.86 | 130,750 | ### | ### | ### | 0.3 |
| 2015-Nov-13 Fri | 3.85 | ### | 3.85 | ### | 39,240 | ### | ### | ### | 0.0 |
| 2015-Nov-12 Thu | ### | ### | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2015-Nov-11 Wed | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2015-Nov-10 Tue | 3.87 | 3.87 | 3.84 | 3.87 | ### | ### | ### | ||
| 2015-Nov-09 Mon | 3.88 | ### | 3.87 | 3.88 | 25,583 | ### | 79.0 | 79.0 | 0.3 |
| 2015-Nov-06 Fri | 3.88 | 3.88 | 3.87 | 3.87 | 29,824 | ### | 28.9 | 28.9 | ### |
| 2015-Nov-05 Thu | ### | ### | 3.84 | 3.85 | 125,088 | ### | ### | ### | 0.3 |
| 2015-Nov-04 Wed | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2015-Nov-03 Tue | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2015-Nov-02 Mon | ### | ### | 3.88 | ### | 79.0 | 79.0 | 0.0 | ||
| 2015-Oct-30 Fri | ### | ### | 3.87 | ### | 67.5 | 67.5 | 0.0 | ||
| 2015-Oct-29 Thu | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2015-Oct-28 Wed | ### | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2015-Oct-27 Tue | ### | ### | 3.87 | ### | ### | ### | 0.0 | ||
| 2015-Oct-26 Mon | ### | ### | ### | ### | 12,971 | 0 | ### | ### | 0.0 |
| 2015-Oct-23 Fri | ### | ### | ### | ### | 59,075 | 0 | 65.6 | 65.6 | 0.0 |
| 2015-Oct-22 Thu | 3.87 | ### | 3.86 | ### | 62,321 | 120,279 | ### | ### | 0.0 |
Basic Bottom of Page