Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 03:52:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 32...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

112 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-04 Fri 3.86 3.86 ### ### 42,225 ### 3.3 3.3 0.0
2008-Jan-03 Thu 3.87 3.87 3.86 3.86 111,323 ### 34.6 34.6 0.3
2008-Jan-02 Wed ### ### 3.87 ### 10,376 20,077 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 58,288 0 ### ### 0.0
2007-Dec-28 Fri ### ### 3.85 3.86 18.3 18.3 0.3
2007-Dec-27 Thu ### ### 3.85 ### 24,377 46,925 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 3.85 ### ### ### 0.0
2007-Dec-21 Fri 3.85 3.86 3.77 3.86 65.3 65.3 0.3
2007-Dec-20 Thu 4 ### ### ### 157,628 0 40.1 40.1 0.0
2007-Dec-19 Wed ### ### ### 4 144,153 0 84.5 84.5 0.3
2007-Dec-18 Tue 4 4 3.87 4 126,184 ### ### ### 0.3
2007-Dec-17 Mon ### ### ### ### 95.2 95.2 0.0
2007-Dec-14 Fri ### ### ### ### 4,872 0 ### ### 0.0
2007-Dec-13 Thu ### ### 4 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 20,358 0 76.8 76.8 0.0
2007-Dec-11 Tue ### ### ### ### 69.6 69.6 0.0
2007-Dec-10 Mon ### ### ### ### 1,877 0 85.8 85.8 0.0
2007-Dec-07 Fri ### ### ### ### 71.6 71.6 0.0
2007-Dec-06 Thu ### ### 3.88 4 31.4 31.4 0.3
2007-Dec-05 Wed ### 4 3.89 4 74.9 74.9 0.3
2007-Dec-04 Tue 3.88 ### 3.88 3.89 5,345 ### ### ### 0.3
2007-Dec-03 Mon ### ### 3.89 ### 95,453 185,656 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 76.8 76.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 30,622 0 ### ### 0.0
2007-Nov-22 Thu ### ### 3.87 ### 33,822 65,445 37.0 37.0 0.0
2007-Nov-21 Wed ### ### ### ### 49,125 0 80.2 80.2 0.0
2007-Nov-20 Tue 3.85 3.87 3.82 3.87 ### ### ###
2007-Nov-19 Mon 3.88 ### 3.88 ### ### ### 0.0
2007-Nov-16 Fri 3.78 3.85 3.76 3.85 81.9 81.9 0.3
2007-Nov-15 Thu 3.81 ### 3.79 3.79 34.7 34.7 ###
2007-Nov-14 Wed 3.75 3.86 3.75 3.81 ### ### 0.3
2007-Nov-13 Tue 3.86 3.87 3.8 3.8 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 46,158 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 73.7 73.7 0.0
2007-Nov-07 Wed ### ### ### 4 15,358 0 68.6 68.6 0.3
2007-Nov-06 Tue ### ### ### ### 26.3 26.3 0.0
2007-Nov-05 Mon ### ### ### ### 21,426 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 8,856 0 62.5 62.5 0.0
2007-Nov-01 Thu ### ### ### ### 9,374 0 ### ### 0.0
2007-Oct-31 Wed 4 ### 4 ### 14,221 28,442 ### ### 0.0
2007-Oct-30 Tue ### ### 4 4 ### ### 0.3
2007-Oct-29 Mon ### ### ### ### 25.0 25.0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 4 ### 55,975 111,950 82.8 82.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 11,851 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 4 ### 27,378 54,756 79.6 79.6 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 39.7 39.7 0.0
2007-Oct-16 Tue ### ### ### ### 57,141 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 17,740 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 64.5 64.5 0.0
2007-Oct-10 Wed ### ### ### ### 49,172 0 22.3 22.3 0.0
2007-Oct-09 Tue 4.2 4.2 ### ### 305,329 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 4.2 15.4 15.4 ###
2007-Oct-05 Fri ### ### 4.29 ### 62.8 62.8 0.0
2007-Oct-04 Thu 4.28 ### 4.28 ### ### ### 0.0
2007-Oct-03 Wed 4.2 ### 4.2 ### ### ### 0.0
2007-Oct-02 Tue 4.25 4.25 4.2 4.2 22,843 ### ### ### ###
2007-Oct-01 Mon ### 4.25 ### 4.25 84.8 84.8 ###
2007-Sep-28 Fri ### 4.24 ### ### 9,946 21,085 59.6 59.6 0.0
2007-Sep-27 Thu ### 4.24 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 4 ### 4 ### ### 0.3
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### 4 ### ### 65.1 65.1 0.0
2007-Sep-20 Thu 4 ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### 4 533,684 0 ### ### 0.3
2007-Sep-18 Tue ### ### ### ### 42,158 0 38.3 38.3 0.0
2007-Sep-17 Mon ### ### ### ### 14,220 0 ### ### 0.0
2007-Sep-14 Fri ### ### 3.85 ### 63.7 63.7 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 20,959 0 76.3 76.3 0.0
2007-Sep-11 Tue ### ### ### ### 818,546 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 4 4 ### ### 47,053 ### ### ### 0.0
2007-Sep-04 Tue 4 4 ### ### 34.8 34.8 0.0
2007-Sep-03 Mon ### ### ### ### 83,751 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 61,821 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 57,945 0 60.0 60.0 0.0
2007-Aug-28 Tue ### 4 ### ### 29.9 29.9 0.0
2007-Aug-27 Mon ### ### ### ### 105,886 0 68.2 68.2 0.0
2007-Aug-24 Fri ### ### ### ### 17,557 0 73.5 73.5 0.0
2007-Aug-23 Thu ### ### ### ### 207,152 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 4,587 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 3.89 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 70,151 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 20,844 0 20.0 20.0 0.0
2007-Aug-16 Thu 3.75 3.76 3.7 3.7 ### ### 0.3
2007-Aug-15 Wed 3.85 3.87 3.74 3.85 ### ### 0.3
2007-Aug-14 Tue ### ### 3.85 ### ### ### 0.0
2007-Aug-13 Mon ### 4 ### ### 32,589 65,178 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 51,152 0 70.7 70.7 0.0
2007-Aug-09 Thu ### ### 3.79 ### 165,988 314,547 79.4 79.4 0.0
2007-Aug-08 Wed ### ### ### ### 29,021 0 ### ### 0.0
2007-Aug-07 Tue 4 ### ### 4 ### ### 0.3
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 4 ### 26,824 53,648 ### ### 0.0
2007-Aug-02 Thu ### ### 4 ### 335,153 ### 47.7 47.7 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 4.2 ### 4.2 258,659 543,183 81.0 81.0 ###
2007-Jul-30 Mon ### ### ### ### 266,829 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 03:52:19 thru 2026-03-29 03:52:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000