eg: Prices for BHP
Currently Fri 26-Mar-20 09:08:00 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 32...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Nov-14 Fri | ### | ### | ### | ### | 35,445 | 0 | 70.8 | 70.8 | 0.0 |
| 2014-Nov-13 Thu | ### | ### | ### | ### | 65,541 | 0 | ### | ### | 0.0 |
| 2014-Nov-12 Wed | ### | ### | ### | ### | 80,854 | 0 | ### | ### | 0.0 |
| 2014-Nov-11 Tue | ### | ### | ### | ### | 32,826 | 0 | ### | ### | 0.0 |
| 2014-Nov-10 Mon | ### | ### | ### | ### | 78,287 | 0 | ### | ### | 0.0 |
| 2014-Nov-07 Fri | ### | ### | ### | ### | 56,483 | 0 | 25.9 | 25.9 | 0.0 |
| 2014-Nov-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Nov-05 Wed | ### | ### | ### | ### | 78,941 | 0 | ### | ### | 0.0 |
| 2014-Nov-04 Tue | ### | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2014-Nov-03 Mon | ### | ### | ### | ### | 51,153 | 0 | 76.8 | 76.8 | 0.0 |
| 2014-Oct-31 Fri | ### | ### | ### | ### | 20.9 | 20.9 | 0.0 | ||
| 2014-Oct-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Oct-29 Wed | ### | ### | ### | ### | 28,623 | 0 | 23.6 | 23.6 | 0.0 |
| 2014-Oct-28 Tue | ### | ### | ### | ### | 25.7 | 25.7 | 0.0 | ||
| 2014-Oct-27 Mon | ### | ### | ### | ### | 47,658 | 0 | 79.2 | 79.2 | 0.0 |
| 2014-Oct-24 Fri | ### | ### | ### | ### | 88,041 | 0 | ### | ### | 0.0 |
| 2014-Oct-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Oct-22 Wed | ### | 3.2 | ### | ### | 207,145 | ### | 17.4 | 17.4 | 0.0 |
| 2014-Oct-21 Tue | 3.24 | 3.24 | ### | ### | 12.1 | 12.1 | 0.0 | ||
| 2014-Oct-20 Mon | 3.23 | ### | 3.21 | 3.21 | 66,079 | 106,056 | 26.7 | 26.7 | ### |
| 2014-Oct-17 Fri | 3.24 | 3.25 | 3.23 | 3.23 | 106,687 | ### | ### | ### | ### |
| 2014-Oct-16 Thu | 3.24 | 3.24 | 3.22 | 3.23 | ### | ### | ### | ||
| 2014-Oct-15 Wed | 3.22 | 3.26 | 3.21 | 3.24 | 77.9 | 77.9 | ### | ||
| 2014-Oct-14 Tue | 3.22 | 3.25 | 3.21 | 3.22 | ### | ### | 0.2 | ||
| 2014-Oct-13 Mon | 3.22 | 3.23 | 3.2 | 3.22 | 258,677 | 831,646 | 72.9 | 72.9 | 0.2 |
| 2014-Oct-10 Fri | 3.23 | 3.24 | 3.2 | 3.23 | 154,649 | ### | ### | ### | ### |
| 2014-Oct-09 Thu | 3.22 | 3.25 | 3.21 | 3.24 | 73.7 | 73.7 | ### | ||
| 2014-Oct-08 Wed | ### | 3.22 | 3.2 | 3.22 | 70.3 | 70.3 | 0.2 | ||
| 2014-Oct-07 Tue | 3.245 | 3.26 | 3.22 | 3.22 | 31,843 | 103,171 | ### | ### | 0.2 |
| 2014-Oct-06 Mon | 3.25 | 3.25 | 3.22 | 3.25 | ### | ### | 0.2 | ||
| 2014-Oct-03 Fri | 3.21 | 3.25 | 3.21 | 3.22 | 50,243 | 162,284 | 71.2 | 71.2 | 0.2 |
| 2014-Oct-02 Thu | 3.21 | 3.25 | 3.2 | 3.22 | 119,673 | 385,945 | 76.2 | 76.2 | 0.2 |
| 2014-Oct-01 Wed | 3.21 | 3.25 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2014-Sep-30 Tue | 3.23 | 3.26 | 3.22 | 3.25 | 75.4 | 75.4 | 0.2 | ||
| 2014-Sep-29 Mon | ### | 3.255 | 3.23 | 3.25 | 67,687 | 219,475 | 78.1 | 78.1 | 0.2 |
| 2014-Sep-26 Fri | 3.22 | 3.24 | 3.21 | 3.24 | 103,388 | 333,426 | ### | ### | ### |
| 2014-Sep-25 Thu | 3.25 | 3.26 | 3.23 | 3.24 | ### | ### | ### | ||
| 2014-Sep-24 Wed | ### | 3.28 | 3.22 | 3.28 | ### | ### | 0.2 | ||
| 2014-Sep-23 Tue | 3.22 | ### | 3.22 | 3.23 | 92,787 | 149,387 | ### | ### | ### |
| 2014-Sep-22 Mon | 3.26 | 3.26 | 3.21 | 3.22 | 149,550 | ### | ### | ### | 0.2 |
| 2014-Sep-19 Fri | 3.27 | 3.28 | 3.24 | 3.26 | ### | ### | 0.2 | ||
| 2014-Sep-18 Thu | 3.24 | 3.28 | 3.24 | 3.28 | 80,749 | 263,241 | ### | ### | 0.2 |
| 2014-Sep-17 Wed | 3.27 | 3.28 | 3.23 | 3.24 | 83,346 | ### | ### | ### | ### |
| 2014-Sep-16 Tue | 3.26 | 3.28 | 3.22 | 3.28 | 80.7 | 80.7 | 0.2 | ||
| 2014-Sep-15 Mon | ### | ### | 3.23 | 3.27 | ### | ### | ### | ||
| 2014-Sep-12 Fri | 3.26 | ### | 3.23 | ### | ### | ### | 0.0 | ||
| 2014-Sep-11 Thu | 3.23 | 3.29 | 3.23 | 3.26 | 82.6 | 82.6 | 0.2 | ||
| 2014-Sep-10 Wed | 3.21 | 3.26 | 3.2 | 3.23 | ### | ### | ### | ||
| 2014-Sep-09 Tue | 3.22 | 3.29 | ### | 3.21 | ### | ### | ### | ||
| 2014-Sep-08 Mon | ### | 3.22 | ### | 3.22 | 43,341 | 69,779 | 87.1 | 87.1 | 0.2 |
| 2014-Sep-05 Fri | 3.2 | 3.24 | ### | ### | ### | ### | 0.0 | ||
| 2014-Sep-04 Thu | 3.22 | 3.26 | 3.2 | 3.2 | 28.9 | 28.9 | 0.2 | ||
| 2014-Sep-03 Wed | 3.22 | 3.24 | 3.2 | 3.24 | 77.9 | 77.9 | ### | ||
| 2014-Sep-02 Tue | ### | ### | ### | ### | 98,171 | 0 | 67.5 | 67.5 | 0.0 |
| 2014-Sep-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Aug-29 Fri | ### | 3.22 | ### | ### | 84.6 | 84.6 | 0.0 |
Basic Bottom of Page