(LEP) ALE PROPERTY GROUP Daily Prices Page 33

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-02 12:05:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 33...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

84 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Feb-09 Wed	1.84	1.84	1.83	1.83	106,053	###	34.6	34.6	###
2011-Feb-08 Tue	###	1.84	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	1.84	###	###	28,522	26,240	###	###	0.0
2011-Feb-04 Fri	1.84	1.85	1.83	1.83	72,259	132,956	26.1	26.1	###
2011-Feb-03 Thu	1.84	1.845	1.84	1.84			###	###	###
2011-Feb-02 Wed	1.86	1.86	1.83	1.83			###	###	###
2011-Feb-01 Tue	1.84	1.85	1.84	1.845	84,542	155,979	69.5	69.5	###
2011-Jan-31 Mon	1.85	1.85	1.84	1.845	60,020	###	###	###	###
2011-Jan-28 Fri	1.85	1.85	1.845	1.845			###	###	###
2011-Jan-27 Thu	1.845	1.85	1.84	1.85			71.9	71.9	0.1
2011-Jan-25 Tue	1.845	1.845	###	1.845	39,545	36,480	###	###	###
2011-Jan-24 Mon	1.85	1.87	1.84	1.84	111,983	207,728	###	###	###
2011-Jan-21 Fri	1.87	1.87	1.86	###	60,947	###	###	###	0.0
2011-Jan-20 Thu	1.85	1.875	1.85	1.855	64,973	###	###	###	0.1
2011-Jan-19 Wed	###	1.885	1.85	1.85			25.1	25.1	0.1
2011-Jan-18 Tue	1.87	1.885	1.8	###	106,387	###	###	###	0.0
2011-Jan-17 Mon	1.87	1.87	1.86	###	86,958	162,176	42.3	42.3	0.0
2011-Jan-14 Fri	1.87	###	###	###	45,784	0	27.2	27.2	0.0
2011-Jan-13 Thu	1.84	1.88	###	1.87	571,849	###	###	###	###
2011-Jan-12 Wed	###	###	1.85	1.86	930,021	###	28.5	28.5	0.1
2011-Jan-11 Tue	1.885	1.89	###	###	41,255	38,985	###	###	0.0
2011-Jan-10 Mon	1.885	1.885	1.88	1.885	25,158	47,359	###	###	0.1
2011-Jan-07 Fri	1.88	###	1.86	1.86			###	###	0.1
2011-Jan-06 Thu	###	###	1.89	1.89	320,344	302,725	31.7	31.7	###
2011-Jan-05 Wed	1.88	###	1.87	###	55,884	52,251	###	###	0.0
2011-Jan-04 Tue	###	###	1.88	1.89	21,080	###	###	###	###
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	1.88	###	1.88	###			80.7	80.7	0.0
2010-Dec-29 Wed	###	###	1.87	1.87	38,478	35,976	###	###	###
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	1.955	###	43,041	42,072	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	200,429	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			68.5	68.5	0.0
2010-Dec-16 Thu	1.955	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###	86,788	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	1.955	1.975	56,942	###	###	###	###
2010-Dec-10 Fri	###	###	###	###	43,421	0	80.0	80.0	0.0
2010-Dec-09 Thu	###	###	###	###	70,788	0	69.1	69.1	0.0
2010-Dec-08 Wed	###	###	###	###	6,120	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	1.975	1.975	###	###	6,379	###	###	###	0.0
2010-Dec-03 Fri	###	1.975	###	1.975			73.2	73.2	###
2010-Dec-02 Thu	###	###	###	###			29.0	29.0	0.0
2010-Dec-01 Wed	1.945	###	1.945	###	55,942	###	70.0	70.0	0.0
2010-Nov-30 Tue	###	###	1.945	###	1,061,420	###	###	###	0.0
2010-Nov-29 Mon	###	###	1.945	###	86,872	84,483	###	###	0.0
2010-Nov-26 Fri	1.955	###	###	###			###	###	0.0
2010-Nov-25 Thu	1.955	1.955	1.945	###			###	###	0.0
2010-Nov-24 Wed	###	1.955	###	1.955	64,674	###	73.2	73.2	###
2010-Nov-23 Tue	###	###	1.925	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	39,950	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	42,829	0	38.0	38.0	0.0
2010-Nov-18 Thu	1.925	###	1.925	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	1.925	80,645	0	###	###	0.1
2010-Nov-16 Tue	###	###	###	###	89,959	0	35.2	35.2	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	1.945	1.87	###	820,846	###	20.5	20.5	0.0
2010-Nov-10 Wed	###	###	###	###	77,228	0	16.4	16.4	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	867,426	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			29.9	29.9	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	540,248	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	1,165,755	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	9,224	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	955,386	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	1,597,479	0	33.3	33.3	0.0
2010-Oct-25 Mon	###	###	###	###	161,526	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			27.7	27.7	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			23.9	23.9	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	86,788	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	43,383	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	16,980	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	8,355	0	###	###	0.0