(LGD) LEGEND CORPORATION LIMITED Daily Prices...


Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### 0.375 ### ### 453,582 85,046 68.4 68.4 0.0
2019-Aug-16 Fri ### 0.375 ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 767,851 0 21.4 21.4 0.0
2019-Aug-13 Tue ### ### ### ### 337,046 0 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 28.9 28.9 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 105,849 0 17.8 17.8 0.0
2019-Aug-07 Wed ### ### ### ### 29,140 0 18.8 18.8 0.0
2019-Aug-06 Tue ### ### ### ### 390,778 0 ### ### 0.0
2019-Aug-05 Mon ### ### ### ### 27,520 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 659,878 0 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 21.9 21.9 0.0
2019-Jul-26 Fri ### ### ### ### 1,946,922 0 82.7 82.7 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 145,942 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue 0.375 0.375 ### ### ### ### 0.0
2019-Jul-15 Mon 0.375 ### 0.375 0.375 ### ### ###
2019-Jul-12 Fri ### ### ### 0.375 81.7 81.7 ###
2019-Jul-11 Thu 0.375 0.375 0.375 0.375 483,176 ### 62.7 62.7 ###
2019-Jul-10 Wed 0.375 ### 0.375 ### ### ### 0.0
2019-Jul-09 Tue ### ### 0.375 ### 87,979 ### 71.3 71.3 0.0
2019-Jul-08 Mon 0.375 0.375 0.375 0.375 784,628 ### 76.2 76.2 ###
2019-Jul-05 Fri 0.375 ### ### 0.375 345,725 0 ### ### ###
2019-Jul-04 Thu ### ### ### ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.372 0.375 0.372 0.375 ### ### ###
2019-Jul-02 Tue 0.375 0.375 0.375 0.375 68.2 68.2 ###
2019-Jul-01 Mon 0.375 0.375 0.372 0.372 107,723 ### 24.6 24.6 ###
2019-Jun-28 Fri 0.372 0.372 ### ### 48,151 8,956 33.8 33.8 0.0
2019-Jun-27 Thu 0.375 0.375 0.375 0.375 0 ###
2019-Jun-26 Wed 0.375 0.375 0.375 0.375 559,322 209,745 ### ### ###
2019-Jun-25 Tue 0.375 0.375 0.375 0.375 72.5 72.5 ###
2019-Jun-24 Mon 0.375 ### 0.375 ### 83.6 83.6 0.0
2019-Jun-21 Fri 0.375 0.375 0.375 0.375 0 ###
2019-Jun-20 Thu 0.375 0.375 0.375 0.375 528,120 198,045 67.1 67.1 ###
2019-Jun-19 Wed 0.375 0.375 ### ### 428,386 80,322 21.6 21.6 0.0
2019-Jun-18 Tue ### 0.375 ### 0.375 1,245,443 233,520 83.5 83.5 ###
2019-Jun-17 Mon 0.375 0.375 0.372 0.375 75.6 75.6 ###
2019-Jun-14 Fri 0.375 0.375 ### ### 851,785 ### ### ### 0.0
2019-Jun-13 Thu 0.375 0.375 ### ### 1,020,945 191,427 26.7 26.7 0.0
2019-Jun-12 Wed 0.375 0.377 ### ### 2,610,474 492,074 23.2 23.2 0.0
2019-Jun-11 Tue 0.375 0.375 0.375 0.375 66.0 66.0 ###
2019-Jun-07 Fri 0.375 0.375 0.375 0.375 ### ### ###
2019-Jun-06 Thu 0.375 0.375 ### 0.375 16,251 3,047 71.2 71.2 ###
2019-Jun-05 Wed 0.375 0.375 0.375 0.375 ### ### ###
2019-Jun-04 Tue 0.375 0.375 0.375 0.375 972,383 364,643 ### ### ###
2019-Jun-03 Mon 0.375 0.377 0.375 0.377 28,649 10,772 ### ### ###
2019-May-31 Fri ### ### ### ### 87.4 87.4 0.0
2019-May-30 Thu ### ### ### ### 491,957 0 73.2 73.2 0.0
2019-May-29 Wed ### 0.375 ### ### 264,980 49,683 ### ### 0.0
2019-May-28 Tue ### 0.375 ### 0.375 3,223,788 ### 79.3 79.3 ###
2019-May-27 Mon ### ### ### ### 5,320,743 0 ### ### 0.0
2019-May-24 Fri ### ### ### 0.375 ### ### ###
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 18.3 18.3 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

Server processing from 2024-05-22 04:13:25 thru 2024-05-22 04:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000