(LKO) LAKES BLUE ENERGY NL Daily Prices Page 15...


Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 1.7 1.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 3.2 3.2 0.0
1998-Sep-02 Wed ### ### ### ### 95.2 95.2 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 269,621 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-05 Wed ### ### ### ### 98.8 98.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.021 ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 95.8 95.8 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 909,274 0 8.4 8.4 0.0
1998-Jun-26 Fri ### ### ### ### 1.5 1.5 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 97.0 97.0 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 5.1 5.1 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 349,288 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 249,146 0 5.9 5.9 0.0
1998-Jun-04 Thu ### ### ### ### 127,284 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 579,050 0 4.0 4.0 0.0
1998-Jun-02 Tue ### ### ### ### 70,780 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 177,170 0 4.2 4.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 1.2 1.2 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 349,026 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 400,974 0 84.0 84.0 0.0
1998-May-15 Fri 0.021 0.021 0.021 0.021 149,026 3,129 ### ### ###
1998-May-14 Thu 0.022 0.022 0.021 0.021 ### ### ###
1998-May-13 Wed 0.022 0.022 0.022 0.022 78.5 78.5 ###
1998-May-12 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
1998-May-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
1998-May-08 Fri 0.023 0.024 0.023 0.023 ### ### ###
1998-May-07 Thu 0.022 0.024 0.021 0.024 ### ### ###
1998-May-06 Wed 0.024 0.024 0.022 0.022 2.0 2.0 ###
1998-May-05 Tue 0.024 0.024 0.021 0.021 ### ### ###
1998-May-04 Mon 0.024 0.025 0.024 0.025 ### ### ###
1998-Apr-30 Thu 0.025 0.025 0.024 0.024 ### ### ###
1998-Apr-29 Wed 0.025 0.025 0.025 0.025 81.2 81.2 ###
1998-Apr-28 Tue 0.025 0.025 0.024 0.025 ### ### ###
1998-Apr-27 Mon 0.025 0.025 0.025 0.025 51,070 1,276 75.5 75.5 ###
1998-Apr-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
1998-Apr-23 Thu 0.026 0.026 0.025 0.026 ### ### ###
1998-Apr-22 Wed 0.026 0.026 0.026 0.026 74.0 74.0 ###
1998-Apr-21 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
1998-Apr-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
1998-Apr-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-15 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Apr-14 Tue 0.027 0.027 0.026 0.026 ### ### ###
1998-Apr-09 Thu 0.028 0.028 0.026 0.026 ### ### ###
1998-Apr-08 Wed 0.028 0.028 0.028 0.028 71.5 71.5 ###
1998-Apr-07 Tue ### ### 0.028 0.028 ### ### ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.029 ### ### ### 0.0
1998-Apr-02 Thu ### ### 0.029 0.029 ### ### 0.0
1998-Apr-01 Wed 0.029 ### 0.029 ### 95.4 95.4 0.0
1998-Mar-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Mar-30 Mon 0.028 0.029 0.028 0.029 94.1 94.1 0.0
1998-Mar-27 Fri 0.028 0.029 0.028 0.028 ### ### ###
1998-Mar-26 Thu ### ### 0.028 0.028 2.2 2.2 ###
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.026 ### 0.026 ### 475,175 6,177 ### ### 0.0
1998-Mar-23 Mon 0.027 0.027 0.026 0.026 163,825 4,341 ### ### ###
1998-Mar-20 Fri 0.027 0.028 0.027 0.027 186,175 ### 74.7 74.7 ###
1998-Mar-19 Thu 0.029 0.029 0.028 0.028 ### ### ###
1998-Mar-18 Wed 0.028 0.028 0.028 0.028 73.8 73.8 ###
1998-Mar-17 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
1998-Mar-16 Mon ### ### 0.028 0.028 2.6 2.6 ###
1998-Mar-13 Fri ### ### 0.029 0.029 6.4 6.4 0.0
1998-Mar-12 Thu ### ### ### ### 442,055 0 7.3 7.3 0.0
1998-Mar-11 Wed ### ### ### ### 179,945 0 94.4 94.4 0.0
1998-Mar-10 Tue 0.028 ### 0.028 ### ### ### 0.0
1998-Mar-06 Fri 0.028 ### 0.028 ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 297,055 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 431,323 0 91.7 91.7 0.0
1998-Mar-03 Tue ### ### ### ### 389,140 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 76,482 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### 0.029 0.029 18,482 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 8.4 8.4 0.0
1998-Feb-24 Tue 0.028 ### 0.028 ### 140,648 ### 99.0 99.0 0.0
1998-Feb-23 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### 0.029 ### 184,870 2,680 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 203,870 0 83.0 83.0 0.0
1998-Feb-13 Fri 0.026 ### 0.026 ### 99.8 99.8 0.0
1998-Feb-12 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
1998-Feb-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Feb-10 Tue 0.028 0.028 0.028 0.028 78.9 78.9 ###
1998-Feb-06 Fri ### ### 0.028 0.028 ### ### ###
1998-Feb-05 Thu 0.029 0.029 0.029 0.029 264,140 ### ### ### 0.0
1998-Feb-04 Wed 0.029 0.029 0.029 0.029 70.3 70.3 0.0
1998-Feb-02 Mon 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-30 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-29 Thu 0.028 ### 0.028 0.028 134,570 1,883 ### ### ###
1998-Jan-28 Wed 0.028 0.028 0.028 0.028 71.5 71.5 ###
1998-Jan-27 Tue ### ### 0.025 0.025 27,475 343 ### ### ###
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu 0.028 0.028 0.027 0.027 155,285 4,270 ### ### ###
1998-Jan-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Jan-13 Tue 0.027 0.028 0.027 0.028 94.7 94.7 ###
1998-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue 0.028 ### 0.028 ### 931,487 13,040 ### ### 0.0
1998-Jan-05 Mon 0.028 0.028 0.027 0.027 377,340 10,376 ### ### ###
1998-Jan-02 Fri ### ### 0.028 0.028 2.0 2.0 ###
1997-Dec-30 Tue 0.029 0.029 0.028 0.028 3.3 3.3 ###
1997-Dec-29 Mon 0.028 0.028 0.028 0.028 69.8 69.8 ###
1997-Dec-24 Wed 0.029 0.029 0.029 0.029 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
1997-Dec-19 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
1997-Dec-18 Thu 0.029 ### 0.028 0.029 71.2 71.2 0.0
1997-Dec-17 Wed 0.029 0.029 0.029 0.029 68.6 68.6 0.0
1997-Dec-16 Tue ### ### 0.028 0.028 4.3 4.3 ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### 0.027 0.027 1.3 1.3 ###
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 687,987 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 0.7 0.7 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 24,680 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 9.4 9.4 0.0
1997-Nov-28 Fri ### ### ### ### 1,144,627 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 13.7 13.7 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 344,850 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 163,650 0 93.0 93.0 0.0
1997-Nov-18 Tue ### ### ### ### 438,078 0 1.5 1.5 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 444,177 0 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 662,323 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 3.6 3.6 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.026 0.028 ### 0.028 88.0 88.0 ###
1997-Oct-27 Mon ### ### ### ### 1,150,645 0 34.4 34.4 0.0
1997-Oct-24 Fri ### ### ### ### 2.2 2.2 0.0
1997-Oct-23 Thu 0.042 0.042 ### ### ### ### 0.0
1997-Oct-22 Wed 0.041 0.041 0.041 0.041 70.0 70.0 0.0
1997-Oct-21 Tue 0.041 0.042 ### ### 11.9 11.9 0.0
1997-Oct-20 Mon ### 0.042 ### 0.042 95.5 95.5 ###
1997-Oct-17 Fri ### ### ### ### 91.1 91.1 0.0
1997-Oct-16 Thu 0.041 0.042 ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.041 0.042 ### 0.042 ### ### ###
1997-Oct-13 Mon ### 0.042 ### 0.042 ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.042 0.042 ### ### ### ### 0.0
1997-Oct-08 Wed 0.041 0.041 ### ### 9.2 9.2 0.0
1997-Oct-07 Tue 0.043 0.043 0.041 0.042 652,080 27,387 15.4 15.4 ###
1997-Oct-06 Mon 0.043 0.043 0.042 0.043 69.4 69.4 ###
1997-Oct-03 Fri 0.041 0.043 0.041 0.042 ### ### ###
1997-Oct-02 Thu 0.042 0.043 ### 0.041 ### ### 0.0
1997-Oct-01 Wed 0.043 0.043 0.041 0.043 ### ### ###
1997-Sep-30 Tue 0.043 0.043 0.041 0.041 5.2 5.2 0.0
1997-Sep-29 Mon 0.041 0.044 0.041 0.042 90.6 90.6 ###
1997-Sep-26 Fri 0.041 0.041 ### 0.041 822,084 16,852 ### ### 0.0
1997-Sep-25 Thu 0.043 0.043 ### ### 815,958 17,543 ### ### 0.0
1997-Sep-24 Wed 0.042 0.043 0.041 0.042 ### ### ###
1997-Sep-23 Tue 0.044 0.044 0.042 0.042 423,944 18,229 ### ### ###
1997-Sep-22 Mon 0.045 0.045 0.043 0.044 10.9 10.9 ###
1997-Sep-19 Fri 0.046 0.046 0.044 0.046 68.9 68.9 ###
1997-Sep-18 Thu 0.047 0.047 0.045 0.045 4.8 4.8 ###
1997-Sep-17 Wed 0.046 0.048 0.045 0.045 304,074 ### ### ### ###
1997-Sep-16 Tue 0.046 0.048 0.045 0.045 15.5 15.5 ###
1997-Sep-15 Mon 0.045 0.049 0.045 0.046 89.8 89.8 ###
1997-Sep-12 Fri ### 0.051 0.044 0.044 7,776,129 ### ### ### ###
1997-Sep-11 Thu 0.053 0.055 0.047 ### 14,574,954 743,322 4.9 4.9 0.0
1997-Sep-10 Wed ### 0.053 ### 0.051 21,941,354 581,445 ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 355,988 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 9.1 9.1 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 292,472 0 4.3 4.3 0.0
1997-Aug-21 Thu ### ### ### ### 90.3 90.3 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 9.7 9.7 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 383,750 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### 0.041 ### ### 11.7 11.7 0.0
1997-Aug-06 Wed ### 0.041 ### ### 89.1 89.1 0.0
1997-Aug-05 Tue ### ### ### ### 2,707,624 0 98.8 98.8 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 91.7 91.7 0.0
1997-Jul-30 Wed ### ### ### ### 340,676 0 9.4 9.4 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 94.4 94.4 0.0
1997-Jul-21 Mon ### ### ### ### 0.7 0.7 0.0
1997-Jul-18 Fri ### ### ### ### 88.9 88.9 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 9.9 9.9 0.0
1997-Jul-15 Tue ### ### ### ### 94.3 94.3 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 6.7 6.7 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jul-07 Mon ### ### ### ### 15.8 15.8 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 95.4 95.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 87.0 87.0 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 3.4 3.4 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.043 0.044 ### ### ### ### 0.0
1997-Jun-16 Mon 0.042 0.045 ### 0.045 98.1 98.1 ###
1997-Jun-13 Fri 0.041 0.042 ### 0.042 90.5 90.5 ###
1997-Jun-12 Thu 0.045 0.047 ### ### ### ### 0.0
1997-Jun-11 Wed ### 0.045 ### 0.045 2,909,251 65,458 99.7 99.7 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 610,251 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 85.9 85.9 0.0
1997-May-29 Thu ### 0.041 ### ### 1,857,750 38,083 ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.028 ### 0.028 ### ### ### 0.0
1997-May-26 Mon 0.029 0.029 0.028 0.028 4.8 4.8 ###
1997-May-23 Fri 0.029 0.029 0.028 0.029 67.9 67.9 0.0
1997-May-22 Thu 0.029 ### 0.029 0.029 ### ### 0.0
1997-May-21 Wed 0.026 0.028 0.026 0.028 97.5 97.5 ###
1997-May-20 Tue 0.029 0.029 0.027 0.027 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### 0.029 ### ### ### 0.0
1997-May-14 Wed 0.029 0.029 0.029 0.029 142,884 4,143 70.1 70.1 0.0
1997-May-13 Tue 0.029 ### 0.029 ### ### ### 0.0
1997-May-12 Mon 0.028 0.029 0.028 0.029 94.1 94.1 0.0
1997-May-09 Fri 0.028 0.028 0.027 0.027 ### ### ###
1997-May-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
1997-May-07 Wed 0.028 0.028 0.028 0.028 72.4 72.4 ###
1997-May-06 Tue 0.028 0.029 0.026 0.029 93.7 93.7 0.0
1997-May-05 Mon 0.028 0.028 0.028 0.028 77.3 77.3 ###
1997-May-01 Thu ### ### 0.027 ### 6.1 6.1 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-23 Wed ### ### ### ### 1.5 1.5 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 6.6 6.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 97.8 97.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 6.9 6.9 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 1,073,981 0 6.2 6.2 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 10.6 10.6 0.0
1997-Mar-21 Fri ### ### ### ### 0.3 0.3 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 274,785 0 16.7 16.7 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 203,153 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### 0.042 ### ### 449,387 ### ### ### 0.0
1997-Mar-11 Tue 0.042 0.042 ### ### 3.9 3.9 0.0
1997-Mar-10 Mon ### 0.041 ### 0.041 ### ### 0.0
1997-Mar-07 Fri 0.041 0.041 ### ### 468,542 ### 1.6 1.6 0.0
1997-Mar-06 Thu ### 0.044 ### 0.041 94.2 94.2 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 9.6 9.6 0.0
1997-Mar-03 Mon ### 0.042 ### ### 896,570 18,827 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 655,070 0 96.2 96.2 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 0.5 0.5 0.0
1997-Feb-24 Mon ### 0.041 ### ### 926,274 18,988 ### ### 0.0
1997-Feb-21 Fri 0.042 0.043 ### ### 1,386,958 ### 1.4 1.4 0.0
1997-Feb-20 Thu 0.045 0.045 0.043 0.043 354,382 ### 4.2 4.2 ###
1997-Feb-19 Wed 0.045 0.045 0.044 0.044 339,951 15,127 ### ### ###
1997-Feb-18 Tue 0.044 0.045 0.042 0.044 69.4 69.4 ###
1997-Feb-17 Mon 0.044 0.045 0.042 0.044 ### ### ###
1997-Feb-14 Fri 0.047 0.047 0.043 0.044 2.7 2.7 ###
1997-Feb-13 Thu 0.046 0.048 0.045 0.047 604,454 ### ### ### ###
1997-Feb-12 Wed 0.049 0.049 0.045 0.045 ### ### ###
1997-Feb-11 Tue 0.049 0.049 0.048 0.048 14.1 14.1 ###
1997-Feb-10 Mon ### ### 0.048 0.048 5.5 5.5 ###
1997-Feb-07 Fri 0.051 0.051 0.049 ### 1,158,571 57,928 11.3 11.3 0.0
1997-Feb-06 Thu ### 0.053 0.042 0.051 3,263,076 ### ### ### ###
1997-Feb-05 Wed 0.046 0.059 0.046 0.053 2,019,145 ### ### ### ###
1997-Feb-04 Tue ### ### 0.045 0.045 ### ### ###
1997-Feb-03 Mon 0.055 0.056 ### ### 0.7 0.7 0.0
1997-Jan-31 Fri 0.058 0.058 0.055 0.055 2.9 2.9 ###
1997-Jan-30 Thu ### ### 0.058 0.058 ### ### 0.0
1997-Jan-29 Wed 0.059 ### 0.058 0.059 66.1 66.1 0.0
1997-Jan-28 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
1997-Jan-24 Fri 0.058 0.059 0.056 0.057 18.9 18.9 0.0
1997-Jan-23 Thu 0.058 0.058 0.056 0.058 1,092,924 ### ### ### 0.0
1997-Jan-22 Wed ### ### 0.058 0.058 6.3 6.3 0.0
1997-Jan-21 Tue ### ### 0.058 ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### 0.059 0.059 17.8 17.8 0.0
1997-Jan-17 Fri ### ### 0.058 ### ### ### 0.0
1997-Jan-16 Thu ### ### 0.059 0.059 ### ### 0.0
1997-Jan-15 Wed ### ### 0.059 0.059 3,178,986 93,780 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 0.056 ### 0.055 ### 96.3 96.3 0.0
1997-Jan-10 Fri ### ### 0.058 0.059 ### ### 0.0
1997-Jan-09 Thu ### ### 0.058 ### 3.7 3.7 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 1,652,121 0 ### ### 0.0
1997-Jan-06 Mon ### 0.071 ### ### 1,946,787 ### 91.9 91.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 2,402,370 0 7.6 7.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### 0.072 ### ### 4,041,240 145,484 92.7 92.7 0.0
1996-Dec-27 Fri ### ### ### ### 1,359,122 0 97.2 97.2 0.0
1996-Dec-24 Tue ### ### 0.058 0.059 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 2.2 2.2 0.0
1996-Dec-20 Fri 0.072 0.076 ### 0.071 ### ### 0.0
1996-Dec-19 Thu ### 0.072 ### ### 6,572,480 ### 99.5 99.5 0.0
1996-Dec-18 Wed ### ### ### ### 2,166,320 0 83.6 83.6 0.0
1996-Dec-17 Tue 0.059 ### 0.057 ### 87.6 87.6 0.0
1996-Dec-16 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
1996-Dec-13 Fri 0.059 ### 0.057 0.059 2,007,071 ### ### ### 0.0
1996-Dec-12 Thu 0.059 ### 0.058 0.059 3,502,043 101,559 ### ### 0.0
1996-Dec-11 Wed 0.057 ### 0.056 0.059 94.6 94.6 0.0
1996-Dec-10 Tue 0.052 0.057 0.052 0.057 98.0 98.0 0.0
1996-Dec-09 Mon 0.047 0.052 0.047 0.052 ### ### ###
1996-Dec-06 Fri 0.051 0.052 0.045 0.047 4,142,240 ### ### ### ###
1996-Dec-05 Thu 0.051 0.053 ### ### 11.3 11.3 0.0
1996-Dec-04 Wed 0.052 0.053 0.046 0.053 4,809,750 238,082 ### ### ###
1996-Dec-03 Tue ### ### 0.052 0.053 6,134,584 ### ### ### ###
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### ### 0.055 ### 10,901,959 ### ### ### 0.0
1996-Nov-28 Thu ### 0.074 ### ### ### ### 0.0
1996-Nov-27 Wed 0.053 ### ### 0.058 26,156,625 0 ### ### 0.0
1996-Nov-26 Tue 0.048 0.049 0.046 0.049 6,187,783 ### ### ### ###
1996-Nov-25 Mon 0.048 ### 0.047 0.048 72.0 72.0 ###
1996-Nov-22 Fri 0.049 ### 0.046 0.046 ### ### ###
1996-Nov-21 Thu ### 0.045 ### 0.044 16,658,687 374,820 ### ### ###
1996-Nov-20 Wed ### ### ### ### 89.6 89.6 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 10,122,189 0 93.3 93.3 0.0
1996-Nov-15 Fri 0.029 ### 0.029 ### 90.7 90.7 0.0
1996-Nov-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Nov-13 Wed 0.029 ### 0.028 0.028 169,377 2,371 5.5 5.5 ###
1996-Nov-12 Tue 0.029 0.029 0.029 0.029 75.1 75.1 0.0
1996-Nov-11 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
1996-Nov-07 Thu 0.029 ### 0.029 ### ### ### 0.0
1996-Nov-06 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Nov-05 Tue 0.029 0.029 0.029 0.029 71.4 71.4 0.0
1996-Nov-04 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
1996-Nov-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
1996-Oct-31 Thu 0.027 0.027 0.027 0.027 67.3 67.3 ###
1996-Oct-30 Wed 0.027 0.027 0.026 0.026 ### ### ###
1996-Oct-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
1996-Oct-28 Mon 0.028 0.028 0.027 0.027 4.4 4.4 ###
1996-Oct-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
1996-Oct-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Oct-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
1996-Oct-22 Tue 0.029 0.029 0.027 0.027 1.1 1.1 ###
1996-Oct-21 Mon 0.028 0.029 0.028 0.029 92.4 92.4 0.0
1996-Oct-18 Fri 0.027 0.027 0.027 0.027 68.7 68.7 ###
1996-Oct-17 Thu 0.028 0.028 0.026 0.027 4.8 4.8 ###
1996-Oct-16 Wed 0.027 0.028 0.027 0.028 94.3 94.3 ###
1996-Oct-15 Tue 0.028 0.028 0.027 0.027 6.3 6.3 ###
1996-Oct-14 Mon 0.027 0.027 0.027 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-06-05 22:43:46 thru 2024-06-05 22:43:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000