End of day Prices (full format), 75 Days for (LKO) LAKES BLUE ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 12,412,028
| 0
| 96.4
| 96.4
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 5,392,550
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,327,778
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,923,258
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 4,249,278
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,096,749
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 755,185
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 1,765,828
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 2,406,643
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 1,903,540
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 2,741,278
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 5,086,720
| 0
| 24.5
| 24.5
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 2,143,627
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 7,683,584
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-May-15 Mon
| 0.021
| 0.021
| ###
| ###
| 4,016,785
| 42,176
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2006-May-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.0
| 92.0
| ### |
2006-May-10 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2006-May-08 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 92.5
| 92.5
| ### |
2006-May-05 Fri
| 0.021
| 0.021
| ###
| 0.021
| 9,211,659
| 96,722
| ###
| ###
| ### |
2006-May-04 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| ###
| 0.021
| ###
| ###
| 5,810,377
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.021
| ###
| ###
| 15,206,046
| ###
| 6.0
| 6.0
| 0.0 |
2006-Apr-28 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.021
| 0.021
| ###
| 0.021
| 20,449,584
| 214,720
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| 0.021
| ###
| 0.021
| 28,124,472
| ###
| 99.3
| 99.3
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,992,678
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,011,479
| 0
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 7,330,348
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,267,278
| 0
| 95.1
| 95.1
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 6,160,326
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 5,426,152
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 6,026,149
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,274,778
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,417,747
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,116,349
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 4,052,355
| 0
| 94.1
| 94.1
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 27,818,951
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,256,159
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2006-Mar-21 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Mar-20 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Mar-17 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 17,448,170
| 383,859
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 8,076,853
| 173,652
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 10,971,847
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 6,970,584
| 153,352
| 5.1
| 5.1
| ### |
2006-Mar-10 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2006-Mar-08 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 79,237,925
| ###
| 94.1
| 94.1
| ### |
|