|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 09:24:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LKO) LAKES BLUE ENERGY NL Daily Prices Page 56...
|
TOC    Company Info for LKO    Limits |
Company Details for (LKO) LAKES BLUE ENERGY NL
Listing Code
| LKO
|
Listing Name
| LAKES BLUE ENERGY NL
|
GICS Sector
| Energy
|
ISIN Name
| LAKES OIL NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LKO0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for LKO .. Thursday 28th September 2023
LKO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 1,009,229,184
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom |
End of day Prices (full format), 75 Days for (LKO) LAKES BLUE ENERGY NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 2,333,686
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 5,028,975
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 4,644,644
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 15,401,342
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,800,249
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 3,376,983
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 730,625
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Apr-30 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,907,778
| ###
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.021
| 0.021
| ###
| 0.021
| 2,394,052
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.2
| 9.2
| ### |
2007-Apr-20 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 8,829,146
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 3,528,478
| 0
| 92.2
| 92.2
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| 0.021
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Mar-28 Wed
| 0.022
| 0.022
| ###
| 0.021
| 6,947,642
| 76,424
| 6.9
| 6.9
| ### |
2007-Mar-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 10,032,340
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.021
| 0.022
| ###
| 0.021
| 6,819,584
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 11,655,975
| 0
| 6.2
| 6.2
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.021
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,790,778
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,952,845
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.021
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 2,113,841
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.021
| ###
| ###
| 2,902,283
| 30,473
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.021
| ###
| 0.021
| 3,553,982
| ###
| 98.2
| 98.2
| ### |
2007-Mar-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 92.0
| 92.0
| ### |
2007-Mar-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.021
| ###
| ###
| 7,022,352
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 5,975,647
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.021
| ###
| 0.021
| 6,515,277
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| 0.021
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| 0.021
| ###
| ###
| 11,279,289
| ###
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,757,029
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Feb-09 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 0.021
| ###
| 0.021
| 15,059,981
| 158,129
| 93.3
| 93.3
| ### |
2007-Feb-07 Wed
| ###
| 0.021
| ###
| ###
| 20,027,129
| 210,284
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 09:24:15 thru 2024-06-05 09:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|