Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 06:03:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKO) LAKES BLUE ENERGY NL Daily Prices Page 60...

     Prev Section TOC    Company Info for LKO    Limits Next Section


Company Details for (LKO) LAKES BLUE ENERGY NL

Listing Code LKO
Listing Name LAKES BLUE ENERGY NL
GICS Sector Energy
ISIN Name LAKES OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKO0


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for LKO .. Thursday 28th September 2023

LKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 1,009,229,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

75 Days for (LKO) LAKES BLUE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 5,776,586 0 4.5 4.5 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue ### ### ### ### 93.7 93.7 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2006-Feb-21 Tue ### ### ### ### 1,932,778 0 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.021 ### ### 2,276,158 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4.8 4.8 0.0
2006-Feb-14 Tue ### 0.021 ### ### 5,336,356 ### 5.5 5.5 0.0
2006-Feb-13 Mon 0.021 0.021 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.021 ### 0.021 1,749,581 18,370 ### ### ###
2006-Feb-08 Wed ### 0.021 ### ### 7,313,687 ### ### ### 0.0
2006-Feb-07 Tue 0.021 0.021 ### ### 5,397,782 56,676 ### ### 0.0
2006-Feb-06 Mon 0.021 0.021 ### ### 5.7 5.7 0.0
2006-Feb-03 Fri 0.021 0.021 ### 0.021 72.1 72.1 ###
2006-Feb-02 Thu 0.021 0.022 ### 0.021 1,851,878 20,370 ### ### ###
2006-Feb-01 Wed 0.022 0.022 ### ### ### ### 0.0
2006-Jan-31 Tue 0.021 0.022 ### 0.021 2,125,746 23,383 ### ### ###
2006-Jan-30 Mon 0.021 0.022 ### 0.021 2,222,778 24,450 71.4 71.4 ###
2006-Jan-27 Fri 0.021 0.022 0.021 0.021 2,731,327 58,723 ### ### ###
2006-Jan-25 Wed 0.022 0.022 0.021 0.021 4,605,550 ### 5.1 5.1 ###
2006-Jan-24 Tue 0.022 0.022 0.021 0.021 6.6 6.6 ###
2006-Jan-23 Mon 0.022 0.022 0.021 0.021 4,920,224 105,784 ### ### ###
2006-Jan-20 Fri 0.022 0.022 0.021 0.022 ### ### ###
2006-Jan-19 Thu 0.022 0.022 ### 0.021 12,325,556 135,581 4.0 4.0 ###
2006-Jan-18 Wed 0.022 0.022 0.021 0.022 4,347,824 93,478 80.3 80.3 ###
2006-Jan-17 Tue 0.022 0.022 0.021 0.021 5.0 5.0 ###
2006-Jan-16 Mon 0.022 0.022 0.021 0.021 4,643,442 ### ### ### ###
2006-Jan-13 Fri 0.022 0.022 0.021 0.022 5,165,580 111,059 64.7 64.7 ###
2006-Jan-12 Thu ### 0.022 ### 0.022 98.3 98.3 ###
2006-Jan-11 Wed 0.021 0.021 ### 0.021 1,661,659 17,447 ### ### ###
2006-Jan-10 Tue 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-09 Mon 0.021 0.021 ### ### 4.9 4.9 0.0
2006-Jan-06 Fri 0.021 0.021 ### 0.021 ### ### ###
2006-Jan-05 Thu ### ### ### ### 12,368,553 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 2,360,320 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 94.4 94.4 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 3,373,222 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 5.0 5.0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.021 0.021 ### 0.021 67.8 67.8 ###
2005-Dec-13 Tue ### 0.021 ### ### 2,362,222 ### ### ### 0.0
2005-Dec-12 Mon 0.021 0.022 0.021 0.021 70.6 70.6 ###
2005-Dec-09 Fri 0.021 0.022 ### 0.022 93.9 93.9 ###
2005-Dec-08 Thu 0.021 0.022 ### 0.021 7,428,624 ### ### ### ###
2005-Dec-07 Wed ### 0.021 ### 0.021 ### ### ###
2005-Dec-06 Tue ### ### ### ### 0.9 0.9 0.0
2005-Dec-05 Mon ### ### ### ### 5.8 5.8 0.0
2005-Dec-02 Fri ### 0.021 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 3,512,775 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 4.7 4.7 0.0
2005-Nov-23 Wed 0.021 0.021 ### ### 12,732,087 133,686 5.1 5.1 0.0
2005-Nov-22 Tue 0.021 0.022 ### 0.021 74.6 74.6 ###
2005-Nov-21 Mon 0.021 0.022 0.021 0.021 4,429,470 ### ### ### ###
2005-Nov-18 Fri 0.021 0.022 0.021 0.022 ### ### ###
2005-Nov-17 Thu 0.021 0.022 0.021 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 06:03:43 thru 2024-06-05 06:03:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000