Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 05:03:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for LMG    Limits Next Section


Company Details for (LMG) LATROBE MAGNESIUM LIMITED

Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for LMG .. Monday 27th May 2024

LMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

75 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-28 Tue 0.056 0.056 0.056 0.056 0 ###
2024-May-27 Mon 0.057 0.057 0.055 0.056 376,378 21,077 22.6 22.6 ###
2024-May-24 Fri ### ### 0.056 0.056 5.3 5.3 ###
2024-May-23 Thu 0.058 0.0585 0.058 0.058 177,780 10,355 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.057 0.057 1,282,577 36,553 5.2 5.2 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 77.5 77.5 0.0
2024-May-17 Fri 0.055 ### 0.055 ### 3,497,188 96,172 95.3 95.3 0.0
2024-May-16 Thu 0.054 0.055 0.053 0.055 512,882 ### 81.1 81.1 ###
2024-May-15 Wed 0.055 0.055 0.053 0.054 388,724 ### ### ### ###
2024-May-14 Tue ### ### 0.051 0.052 ### ### ###
2024-May-13 Mon ### ### 0.056 0.058 2.8 2.8 0.0
2024-May-10 Fri ### 0.051 0.049 0.051 496,150 ### ### ### ###
2024-May-09 Thu 0.049 ### 0.049 0.049 74.0 74.0 ###
2024-May-08 Wed ### 0.051 0.049 0.049 20.2 20.2 ###
2024-May-07 Tue ### 0.051 0.049 0.051 391,976 ### 80.2 80.2 ###
2024-May-06 Mon ### ### 0.047 0.0475 815,580 ### 9.4 9.4 ###
2024-May-03 Fri 0.049 0.051 0.049 ### ### ### 0.0
2024-May-02 Thu ### ### 0.049 0.049 323,888 ### ### ### ###
2024-May-01 Wed ### ### 0.049 ### 1,223,576 29,977 72.0 72.0 0.0
2024-Apr-30 Tue 0.049 ### 0.049 ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.048 0.048 ### ### ###
2024-Apr-26 Fri ### ### 0.048 ### 350,655 ### ### ### 0.0
2024-Apr-24 Wed ### 0.051 0.049 ### 402,983 20,149 70.8 70.8 0.0
2024-Apr-23 Tue 0.052 0.052 0.049 ### 213,623 10,787 ### ### 0.0
2024-Apr-22 Mon 0.051 0.051 ### ### 257,722 6,571 ### ### 0.0
2024-Apr-19 Fri ### 0.051 0.0485 0.049 808,875 40,241 ### ### ###
2024-Apr-18 Thu 0.051 0.053 ### ### ### ### 0.0
2024-Apr-17 Wed 0.051 0.051 ### 0.051 ### ### ###
2024-Apr-16 Tue 0.052 0.054 0.051 0.051 1,018,826 53,488 31.6 31.6 ###
2024-Apr-15 Mon 0.054 0.054 0.051 0.052 15.0 15.0 ###
2024-Apr-12 Fri 0.054 0.054 0.051 0.053 947,629 49,750 17.6 17.6 ###
2024-Apr-11 Thu 0.053 0.055 ### 0.052 18.0 18.0 ###
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2024-Apr-09 Tue 0.052 0.053 ### 0.053 ### ### ###
2024-Apr-08 Mon 0.052 0.053 0.051 0.051 1,409,950 ### ### ### ###
2024-Apr-05 Fri ### ### 0.048 0.0485 12.9 12.9 ###
2024-Apr-04 Thu 0.049 ### 0.048 ### 657,144 15,771 ### ### 0.0
2024-Apr-03 Wed 0.051 0.051 ### ### 768,127 19,587 ### ### 0.0
2024-Apr-02 Tue 0.052 0.052 ### ### 12.9 12.9 0.0
2024-Mar-28 Thu 0.053 0.053 ### 0.052 279,523 ### ### ### ###
2024-Mar-27 Wed 0.052 0.054 0.051 0.053 346,422 18,187 81.1 81.1 ###
2024-Mar-26 Tue 0.051 0.052 ### 0.052 85.6 85.6 ###
2024-Mar-25 Mon 0.051 0.052 0.048 0.048 569,683 28,484 ### ### ###
2024-Mar-22 Fri ### 0.051 0.049 0.051 84.2 84.2 ###
2024-Mar-21 Thu ### ### 0.049 ### 2,918,120 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### 0.049 0.049 587,142 14,384 28.2 28.2 ###
2024-Mar-19 Tue ### ### 0.049 0.049 775,624 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 130,754 0 79.6 79.6 0.0
2024-Mar-15 Fri ### ### 0.049 0.049 611,372 14,978 ### ### ###
2024-Mar-14 Thu ### ### 0.049 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.051 0.051 0.049 0.049 1,938,128 ### 9.7 9.7 ###
2024-Mar-12 Tue ### 0.051 ### 0.051 437,440 11,154 ### ### ###
2024-Mar-11 Mon ### ### ### ### 991,440 0 73.0 73.0 0.0
2024-Mar-08 Fri 0.051 0.051 ### ### 539,248 13,750 ### ### 0.0
2024-Mar-07 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Mar-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-05 Tue 0.051 0.054 ### ### 834,550 ### ### ### 0.0
2024-Mar-04 Mon 0.052 0.053 0.051 0.051 929,873 48,353 22.7 22.7 ###
2024-Mar-01 Fri 0.052 0.052 0.052 0.052 63.7 63.7 ###
2024-Feb-29 Thu 0.052 0.053 0.051 0.051 ### ### ###
2024-Feb-28 Wed 0.052 0.054 ### 0.052 1,309,674 ### ### ### ###
2024-Feb-27 Tue ### 0.052 ### 0.051 85.7 85.7 ###
2024-Feb-26 Mon 0.051 0.052 ### ### ### ### 0.0
2024-Feb-23 Fri 0.051 0.051 ### 0.051 1,181,383 30,125 73.1 73.1 ###
2024-Feb-22 Thu 0.052 0.0525 0.052 0.052 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 143,576 ### ### ### ###
2024-Feb-20 Tue 0.053 0.054 0.053 0.054 74,770 ### ### ### ###
2024-Feb-19 Mon 0.053 ### 0.053 ### 45,726 ### ### ### 0.0
2024-Feb-16 Fri 0.053 0.055 0.053 0.053 338,149 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.053 0.054 0.052 0.053 1,187,480 ### ### ### ###
2024-Feb-14 Wed 0.053 0.053 0.051 0.052 194,670 10,122 ### ### ###
2024-Feb-13 Tue 0.052 0.054 ### 0.053 694,852 ### ### ### ###
2024-Feb-12 Mon 0.055 0.056 0.052 0.052 1,572,741 84,928 8.7 8.7 ###
2024-Feb-09 Fri 0.053 0.055 ### 0.055 89.4 89.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 05:03:18 thru 2024-05-29 05:03:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000