Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 06:26:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for LMG    Limits Next Section


Company Details for (LMG) LATROBE MAGNESIUM LIMITED

Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for LMG .. Monday 27th May 2024

LMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

75 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 500,757 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 60,974 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 96.2 96.2 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 2,530,625 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 53,375 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 96,625 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 1,063,626 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 464,529 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 5.0 5.0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### 0.024 ### 0.024 150,075 ### ### ### ###
2017-Apr-13 Thu ### ### ### ### 493,854 0 5.9 5.9 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue 0.021 0.021 ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri 0.022 0.022 ### ### 776,281 ### ### ### 0.0
2017-Apr-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-05 Wed 0.023 0.023 0.023 0.023 140,859 ### ### ### ###
2017-Apr-04 Tue 0.024 0.024 0.023 0.023 340,876 ### 7.9 7.9 ###
2017-Apr-03 Mon 0.023 0.024 0.023 0.024 299,142 7,029 94.6 94.6 ###
2017-Mar-31 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.021 0.021 0.021 0.021 87,386 ### ### ### ###
2017-Mar-21 Tue 0.021 0.021 0.021 0.021 66.6 66.6 ###
2017-Mar-20 Mon 0.021 0.021 ### 0.021 ### ### ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 83,022 1,826 67.9 67.9 ###
2017-Mar-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 166,154 0 75.8 75.8 0.0
2017-Mar-10 Fri 0.024 0.024 ### ### ### ### 0.0
2017-Mar-09 Thu 0.023 0.023 0.023 0.023 89,941 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-07 Tue 0.022 0.023 0.022 0.023 94.1 94.1 ###
2017-Mar-06 Mon 0.023 0.023 0.021 0.021 2.3 2.3 ###
2017-Mar-03 Fri 0.023 0.023 0.023 0.023 70.1 70.1 ###
2017-Mar-02 Thu 0.022 0.022 0.022 0.022 65.9 65.9 ###
2017-Mar-01 Wed 0.024 0.024 0.023 0.023 102,859 ### ### ### ###
2017-Feb-28 Tue 0.024 0.024 0.023 0.023 741,628 17,428 13.6 13.6 ###
2017-Feb-27 Mon 0.024 0.024 0.024 0.024 31,329 751 71.5 71.5 ###
2017-Feb-24 Fri 0.025 0.025 0.025 0.025 74.5 74.5 ###
2017-Feb-23 Thu 0.025 0.025 0.025 0.025 70.4 70.4 ###
2017-Feb-22 Wed 0.026 0.026 0.025 0.025 10.7 10.7 ###
2017-Feb-21 Tue 0.026 0.026 0.026 0.026 74.9 74.9 ###
2017-Feb-20 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-17 Fri 0.025 0.025 0.025 0.025 72.4 72.4 ###
2017-Feb-16 Thu 0.025 0.025 0.024 0.025 52,470 1,285 ### ### ###
2017-Feb-15 Wed 0.026 0.027 0.025 0.025 241,554 6,280 ### ### ###
2017-Feb-14 Tue 0.026 0.026 0.026 0.026 121,049 3,147 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 06:26:43 thru 2024-05-29 06:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000