End of day Prices (full format), 300 Days for (LMG) LATROBE MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-06 Mon
| 0.086
| 0.087
| 0.075
| 0.077
|
|
| 5.0
| 5.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.087
| 0.087
| 9,290,380
| ###
| 8.7
| 8.7
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.088
| ###
| 13,131,253
| 577,775
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 6,941,229
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 20,223,844
| 0
| 1.8
| 1.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 39,231,224
| 0
| 2.5
| 2.5
| 0.0 |
2021-Nov-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 12,640,146
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 70,333,475
| 0
| 99.5
| 99.5
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 71,818,843
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.076
| ###
| 0.076
| ###
| 83,585,151
| ###
| 99.9
| 99.9
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 12,004,946
| 0
| 5.8
| 5.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 19,288,182
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.059
| ###
| 46,487,149
| 1,371,370
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.057
| ###
| 0.056
| ###
| 44,017,482
| 1,232,489
| 98.5
| 98.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.051
| 0.054
|
|
| 1.9
| 1.9
| ### |
2021-Oct-27 Wed
| 0.057
| 0.071
| 0.056
| 0.057
| 206,542,784
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 99.8
| 99.8
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,791,873
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 22,298,540
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.028
| ###
| 0.028
| ###
| 6,304,541
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 2,495,826
| 69,883
| 3.7
| 3.7
| ### |
2021-Oct-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 555,025
| ###
| 11.2
| 11.2
| ### |
2021-Oct-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 709,172
| ###
| 10.2
| 10.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.027
| 0.028
| 1,391,859
| ###
| 4.3
| 4.3
| ### |
2021-Oct-11 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 405,385
| 11,553
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.029
| ###
| 0.027
| ###
| 716,871
| 9,677
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2021-Oct-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 330,075
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.028
| ###
| 0.027
| ###
| 1,168,729
| 15,777
| 97.2
| 97.2
| 0.0 |
2021-Oct-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 969,820
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2021-Sep-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 327,379
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,419,679
| 34,782
| 91.4
| 91.4
| ### |
2021-Sep-15 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 222,227
| 5,444
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 503,658
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,968,875
| 68,284
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.024
| 0.029
| 0.024
| 0.024
| 5,159,141
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.0
| 97.0
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.021
| 2,064,856
| 0
| 91.9
| 91.9
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 460,252
| 0
| 90.4
| 90.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 109,421
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,930,276
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 300,023
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,036,326
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 267,354
| 0
| 6.7
| 6.7
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,495,458
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,517,570
| 0
| 13.3
| 13.3
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 112,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 173,844
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 140,688
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 639,425
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,880,570
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 371,023
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 375,687
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 494,525
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 401,450
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 106,246
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 691,970
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 687,945
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 542,174
| 0
| 0.7
| 0.7
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 81,421
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 141,185
| 0
| 1.5
| 1.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 384,076
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 316,174
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 66,842
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 126,486
| 0
| 2.2
| 2.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 96,243
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 130,555
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 136,647
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,846,555
| 0
| 92.6
| 92.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 768,252
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 65,021
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 56,443
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 188,784
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.021
| ###
| ###
| 545,387
| 5,726
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 785,774
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 616,870
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.021
| ###
| ###
| 1,268,054
| ###
| 2.1
| 2.1
| 0.0 |
2021-May-03 Mon
| ###
| 0.021
| ###
| ###
| 482,840
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.021
| ###
| 0.021
| 538,625
| 5,655
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,448,789
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.022
| 0.022
| ###
| ###
| 635,245
| 6,987
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Apr-20 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2021-Apr-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 522,726
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.021
| 0.022
| ###
| 0.022
| 656,324
| ###
| 92.7
| 92.7
| ### |
2021-Apr-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.023
| 0.023
| ###
| 0.022
| 355,251
| 4,085
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 645,440
| 14,522
| 92.8
| 92.8
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,459,882
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Mar-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 202,381
| 4,452
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.021
| ###
| 0.021
| 833,824
| 8,755
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.024
| 0.024
| ###
| 0.022
|
|
| 3.3
| 3.3
| ### |
2021-Mar-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.021
| ###
| 0.021
| 498,354
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| 0.021
| ###
| ###
| 2,283,350
| 23,975
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.022
| 0.022
| ###
| ###
| 526,246
| 5,788
| 3.3
| 3.3
| 0.0 |
2021-Mar-09 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 658,555
| 14,158
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 871,574
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2021-Mar-02 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 15.0
| 15.0
| ### |
2021-Feb-25 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.4
| 91.4
| ### |
2021-Feb-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 511,354
| ###
| 11.1
| 11.1
| ### |
2021-Feb-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 682,685
| 16,384
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.023
| 0.023
|
|
| 26.2
| 26.2
| ### |
2021-Feb-15 Mon
| 0.023
| ###
| 0.023
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Feb-12 Fri
| 0.023
| ###
| 0.023
| 0.023
| 302,476
| 3,478
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 412,247
| 9,481
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 971,259
| 22,824
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.4
| 1.4
| ### |
2021-Feb-08 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 322,840
| 8,071
| 4.5
| 4.5
| ### |
2021-Feb-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 510,971
| 13,029
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2021-Feb-01 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 29.6
| 29.6
| ### |
2021-Jan-28 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 445,255
| 10,686
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 56,457
| 1,354
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 199,545
| 4,888
| 14.7
| 14.7
| ### |
2021-Jan-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.026
| 0.026
| 0.023
| 0.025
| 1,695,023
| 41,528
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 696,988
| 17,773
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 688,281
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 78,981
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 925,681
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 177,686
| ###
| 92.7
| 92.7
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 247,620
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.021
| 0.021
| ###
| ###
| 326,079
| 3,423
| 1.9
| 1.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 188,629
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 425,156
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 191,544
| 0
| 94.2
| 94.2
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 94,759
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,241
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Nov-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.022
| 0.022
| ###
| ###
| 125,846
| 1,384
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.7
| 0.7
| ### |
2020-Nov-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 272,885
| ###
| 7.5
| 7.5
| ### |
2020-Nov-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.1
| 16.1
| ### |
2020-Oct-29 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,395,485
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 45,228
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 90.6
| 90.6
| ### |
2020-Oct-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2020-Oct-15 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 466,887
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.4
| 5.4
| ### |
2020-Oct-12 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 184,926
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 89.7
| 89.7
| ### |
2020-Oct-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
|