Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 02:39:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMG) LATROBE MAGNESIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LMG    Limits Next Section


Company Details for (LMG) LATROBE MAGNESIUM LIMITED

Listing Code LMG
Listing Name LATROBE MAGNESIUM LIMITED
GICS Sector Materials
ISIN Name LATROBE MAGNESIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMG2


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for LMG .. Friday 19th April 2024

LMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 206,542,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

75 Days for (LMG) LATROBE MAGNESIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Oct-05 Thu 0.043 0.043 0.042 0.042 ### ### ###
2023-Oct-04 Wed 0.042 0.0425 0.042 0.042 ### ### ###
2023-Oct-03 Tue 0.042 0.0425 0.042 0.042 182,187 ### ### ### ###
2023-Oct-02 Mon 0.043 0.043 0.042 0.042 17.0 17.0 ###
2023-Sep-29 Fri 0.044 0.044 0.043 0.044 ### ### ###
2023-Sep-28 Thu 0.044 0.044 0.043 0.044 68.1 68.1 ###
2023-Sep-27 Wed 0.044 0.046 0.042 0.044 2,094,220 92,145 68.1 68.1 ###
2023-Sep-26 Tue 0.046 ### 0.043 0.044 ### ### ###
2023-Sep-25 Mon 0.046 0.046 0.045 0.046 66.4 66.4 ###
2023-Sep-22 Fri 0.046 0.047 0.045 0.045 626,386 ### ### ### ###
2023-Sep-21 Thu 0.047 0.047 0.046 0.046 610,755 ### 22.7 22.7 ###
2023-Sep-20 Wed 0.047 0.048 0.047 0.047 243,546 ### 74.4 74.4 ###
2023-Sep-19 Tue 0.049 ### 0.046 0.047 794,345 ### 10.6 10.6 ###
2023-Sep-18 Mon 0.048 ### 0.048 ### 161,055 ### 93.0 93.0 0.0
2023-Sep-15 Fri ### ### 0.048 0.048 ### ### ###
2023-Sep-14 Thu ### ### 0.049 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.049 ### 0.049 0.049 75.2 75.2 ###
2023-Sep-12 Tue 0.049 0.051 0.049 0.049 ### ### ###
2023-Sep-11 Mon 0.048 0.048 ### 0.048 ### ### ###
2023-Sep-08 Fri 0.047 0.048 0.045 0.048 ### ### ###
2023-Sep-07 Thu 0.048 0.048 0.045 0.047 1,080,483 50,242 24.8 24.8 ###
2023-Sep-06 Wed 0.048 0.048 0.047 0.047 ### ### ###
2023-Sep-05 Tue ### ### 0.048 0.049 231,443 5,554 ### ### ###
2023-Sep-04 Mon 0.049 ### 0.049 ### 82.8 82.8 0.0
2023-Sep-01 Fri ### ### 0.049 0.049 912,151 22,347 20.2 20.2 ###
2023-Aug-31 Thu ### ### 0.049 0.049 834,777 20,452 21.0 21.0 ###
2023-Aug-30 Wed ### 0.051 ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.051 0.049 0.051 83.8 83.8 ###
2023-Aug-28 Mon 0.052 0.052 0.049 0.049 1,288,380 ### ### ### ###
2023-Aug-25 Fri ### 0.052 0.049 0.052 90.4 90.4 ###
2023-Aug-24 Thu 0.049 0.051 0.049 0.051 132,858 6,642 88.8 88.8 ###
2023-Aug-23 Wed 0.049 0.051 0.049 0.049 ### ### ###
2023-Aug-22 Tue 0.051 0.052 ### ### 820,227 21,325 21.6 21.6 0.0
2023-Aug-21 Mon ### ### ### ### 555,352 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.051 0.052 ### 0.051 433,254 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.051 0.052 ### ### 22.1 22.1 0.0
2023-Aug-16 Wed 0.053 0.053 0.051 0.051 ### ### ###
2023-Aug-15 Tue 0.054 0.054 0.053 0.053 864,570 46,254 ### ### ###
2023-Aug-14 Mon 0.056 0.056 0.054 0.055 710,859 ### 24.3 24.3 ###
2023-Aug-11 Fri 0.054 0.055 0.054 0.055 956,820 52,146 ### ### ###
2023-Aug-10 Thu 0.056 0.056 0.055 0.056 634,921 ### ### ### ###
2023-Aug-09 Wed 0.058 0.058 0.056 0.056 425,287 24,241 15.8 15.8 ###
2023-Aug-08 Tue 0.058 0.058 0.057 0.058 75.7 75.7 0.0
2023-Aug-07 Mon 0.057 0.058 0.056 0.058 233,178 ### ### ### 0.0
2023-Aug-04 Fri 0.057 0.058 0.056 0.057 67.1 67.1 0.0
2023-Aug-03 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2023-Aug-02 Wed 0.058 0.058 0.056 0.0575 602,683 34,352 ### ### 0.0
2023-Aug-01 Tue 0.054 0.058 0.054 0.058 533,776 ### 96.3 96.3 0.0
2023-Jul-31 Mon 0.057 0.057 0.054 0.054 1,174,188 ### ### ### ###
2023-Jul-28 Fri 0.057 0.057 0.055 0.057 1,759,082 ### ### ### 0.0
2023-Jul-27 Thu 0.058 0.058 0.056 0.058 1,075,625 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.057 0.059 0.056 0.056 1,502,058 ### ### ### ###
2023-Jul-25 Tue 0.057 0.057 0.054 0.055 1,425,171 ### ### ### ###
2023-Jul-24 Mon 0.058 0.058 0.054 0.054 708,676 39,685 ### ### ###
2023-Jul-21 Fri 0.057 0.058 0.056 0.056 618,183 ### 21.6 21.6 ###
2023-Jul-20 Thu 0.056 0.058 0.056 0.058 347,288 ### ### ### 0.0
2023-Jul-19 Wed 0.057 0.057 0.055 0.055 673,554 ### ### ### ###
2023-Jul-18 Tue 0.057 0.057 0.056 0.056 ### ### ###
2023-Jul-17 Mon 0.058 0.058 0.056 0.058 ### ### 0.0
2023-Jul-14 Fri 0.056 0.059 0.056 0.057 996,622 ### 77.5 77.5 0.0
2023-Jul-13 Thu 0.055 ### 0.055 0.058 1,942,721 53,424 ### ### 0.0
2023-Jul-12 Wed 0.053 0.055 0.053 0.055 92.0 92.0 ###
2023-Jul-11 Tue 0.053 0.055 0.052 0.053 ### ### ###
2023-Jul-10 Mon 0.054 0.055 0.053 0.055 124,441 ### ### ### ###
2023-Jul-07 Fri 0.055 0.055 0.053 0.054 296,187 ### 22.8 22.8 ###
2023-Jul-06 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2023-Jul-05 Wed 0.055 0.055 0.053 0.055 70.4 70.4 ###
2023-Jul-04 Tue 0.054 0.055 0.053 0.055 1,123,650 60,677 76.0 76.0 ###
2023-Jul-03 Mon 0.053 0.054 0.052 0.054 ### ### ###
2023-Jun-30 Fri 0.055 0.055 0.052 0.053 499,588 26,727 11.1 11.1 ###
2023-Jun-29 Thu 0.055 0.056 0.053 0.054 ### ### ###
2023-Jun-28 Wed 0.052 0.055 0.052 0.055 1,073,675 57,441 91.9 91.9 ###
2023-Jun-27 Tue 0.054 0.056 0.052 0.052 3,411,857 184,240 ### ### ###
2023-Jun-26 Mon 0.057 0.057 0.053 0.053 8.6 8.6 ###
2023-Jun-23 Fri 0.058 ### 0.056 0.056 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 14:39:24 thru 2024-05-14 14:39:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000