Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 02:06:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMP) L&M PETROLEUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LMP    Limits Next Section


Company Details for (LMP) L&M PETROLEUM LIMITED

Listing Code LMP
Listing Name L&M PETROLEUM LIMITED
GICS Sector Energy
ISIN Name L&M PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code NZLMPE0001S5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for LMP .. Friday 15th January 2010

LMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.28 11,469,654 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (LMP) L&M PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0219
2009-Jun-16 Tue ### 0.125 ### 0.125 96.7 96.7 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 47,241 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed 0.125 0.125 ### ### 113,629 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.125 0.125 17.2 17.2 0.0
2009-Jun-05 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Jun-02 Tue ### 0.145 ### ### 139,629 10,123 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 74,725 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 11.9 11.9 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 310,072 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.145 ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 616,986 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 61,051 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 30,649 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 26,875 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 86.2 86.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 13.3 13.3 0.0
2009-Apr-07 Tue ### ### ### ### 257,747 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 11.2 11.2 0.0
2009-Apr-03 Fri 0.089 ### 0.089 ### 330,152 ### 95.6 95.6 0.0
2009-Apr-02 Thu 0.085 0.089 0.085 0.085 ### ### ###
2009-Apr-01 Wed 0.082 0.085 0.082 0.085 ### ### ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.085 ### 0.085 ### 272,920 ### 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 37,024 0 72.3 72.3 0.0
2009-Mar-23 Mon 0.085 ### 0.085 ### 89.7 89.7 0.0
2009-Mar-20 Fri 0.074 ### 0.072 ### ### ### 0.0
2009-Mar-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Mar-05 Thu 0.058 0.058 0.056 0.056 16.6 16.6 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 1.5 1.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon 0.056 0.056 ### ### 4.6 4.6 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 10.5 10.5 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 67,141 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 43,482 0 83.8 83.8 0.0
2009-Jan-19 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2009-Jan-16 Fri 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2009-Jan-15 Thu 0.077 0.077 0.077 0.077 81.0 81.0 0.0
2009-Jan-14 Wed 0.074 ### 0.074 0.077 ### ### 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri ### 0.075 ### 0.075 95.0 95.0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 21.1 21.1 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 63.7 63.7 ###
2008-Dec-23 Tue ### ### 0.052 0.055 ### ### ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 2.8 2.8 0.0
2008-Dec-16 Tue 0.075 0.075 ### ### 9.4 9.4 0.0
2008-Dec-15 Mon 0.076 0.076 0.076 0.076 6,644 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.078 ### 0.078 ### ### ### 0.0
2008-Dec-09 Tue 0.078 0.078 0.078 0.078 76.3 76.3 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 69.4 69.4 0.0
2008-Dec-05 Fri 0.085 0.085 ### ### 68,728 2,920 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-02 Tue 0.082 0.082 0.082 0.082 75.9 75.9 0.0
2008-Dec-01 Mon 0.089 0.089 0.089 0.089 74.1 74.1 ###
2008-Nov-28 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2008-Nov-27 Thu 0.083 0.084 0.083 0.084 74.5 74.5 ###
2008-Nov-26 Wed 0.082 0.082 0.082 0.082 78.9 78.9 0.0
2008-Nov-25 Tue 0.089 0.089 ### ### 5.9 5.9 0.0
2008-Nov-24 Mon 0.084 0.084 0.082 0.082 161,345 ### 30.8 30.8 0.0
2008-Nov-21 Fri 0.086 0.086 0.084 0.084 26.0 26.0 ###
2008-Nov-20 Thu 0.086 0.086 0.086 0.086 77.9 77.9 ###
2008-Nov-19 Wed 0.089 0.089 0.089 0.089 84.9 84.9 ###
2008-Nov-18 Tue 0.085 0.086 0.082 0.084 43.8 43.8 ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2008-Nov-12 Wed 0.087 ### 0.085 ### ### ### 0.0
2008-Nov-11 Tue 0.085 ### 0.085 ### 94.5 94.5 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 14:06:46 thru 2025-05-22 14:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000