Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 09:35:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMP) L&M PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for LMP    Fundamental Next Section
Listing Code LMP
Listing Name L&M PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 15 21:01:15 EST 2010
ISIN Name L&M PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code NZLMPE0001S5


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for LMP .. Friday 15th January 2010

LMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 15 21:01:15 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LMP
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### -0.0271 -0.0271 -0.0271 -0.0276
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 42.85714286 80 71.42 60.86956522 180
52 WK LO LAST% ### 50 ### ### 50
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.185 0.185 0.185
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.185 0.185
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for LMP    Options Next Section

Score Company LMP for Ownership
CtrLinksDateNewsScore
1 an 2010-01-15  2020-10-21 07:25 GMT, Price
Closed at $0.135
1
Price range $0.05 -> $0.28, for Dates 2007-Jan-11 Thu -> 2010-Jan-15 Fri
 

     Prev Section News    Options owned by LMP    Warrants Next Section
No OPTIONS for company (LMP) L&M PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by LMP    Charting Next Section
No Warrants for company (LMP) L&M PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LMP) L&M PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.28 11,469,654 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LMP

     Prev Section Weekly    Format Enhanced Daily Prices for LMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LMP) L&M PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0219
2010-Jan-15 Fri ### ### ### ### ### 10,051 -3.6 11.3 -6.2
2010-Jan-14 Thu 0.145 0.145 ### ### ### 6,683 -3.4 ### -6.4
2010-Jan-13 Wed 0.145 ### 0.145 ### ### ### 3.4 ### ###
2010-Jan-12 Tue ### ### ### ### ### ### ### ### ###
2010-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 261,840 40,585 -6.3 3.3 ###
2010-Jan-07 Thu ### 0.155 ### 0.155 245,083 36,149 ### 97.5 -7.1
2010-Jan-06 Wed ### ### ### ### ### ### ### 65.6 -6.4
2010-Jan-05 Tue ### ### ### ### 296,257 ### ### ### -6.2
2010-Jan-04 Mon ### ### ### ### ### ### ### 65.4 -6.2
2009-Dec-31 Thu ### ### ### ### ### 1,040 ### 64.1 ###
2009-Dec-30 Wed ### ### ### ### ### 58,320 -7.1 2.4 ###
2009-Dec-29 Tue 0.125 ### 0.125 ### 458,188 ### ### ### -6.4
2009-Dec-24 Thu ### ### ### ### ### ### ### ### ###
2009-Dec-23 Wed ### 0.125 ### 0.125 ### 113,540 ### ### -5.7
2009-Dec-22 Tue ### ### ### ### 212,145 ### ### 95.3 ###
2009-Dec-21 Mon ### ### ### ### ### ### ### 72.9 -4.2
2009-Dec-18 Fri ### ### ### ### 0 ###
2009-Dec-17 Thu ### ### ### ### 0 ###
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### ### 450 ### ### ###
2009-Dec-11 Fri ### ### ### ### 110,855 9,976 ### ### ###
2009-Dec-10 Thu ### ### ### ### 81,645 7,674 ### 76.7 -4.3
2009-Dec-09 Wed ### ### ### ### ### 1,746 ### ### ###
2009-Dec-08 Tue ### ### ### ### ### 3,880 ### ### ###
2009-Dec-07 Mon ### ### ### ### 195,157 ### ### 11.2 ###
2009-Dec-04 Fri ### ### ### ### ### ### ### 73.1 -4.8
2009-Dec-03 Thu ### ### ### ### ### 5,250 ### ### -4.8
2009-Dec-02 Wed ### ### ### ### 0 -4.8
2009-Dec-01 Tue ### ### ### ### 0 -4.8
2009-Nov-30 Mon ### ### ### ### ### 12,075 ### ### -4.8
2009-Nov-27 Fri ### ### ### ### 0 -4.8
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 -4.8
2009-Nov-25 Wed ### ### ### ### ### 7,350 ### 97.5 -5.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 0 -5.7
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 0 -5.7
2009-Nov-20 Fri 0.125 0.125 0.125 0.125 ### 2,976 ### 71.2 -5.7
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### 0 ###
2009-Nov-17 Tue ### ### ### ### ### 8,556 ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### ### 3,924 ### ### ###
2009-Nov-13 Fri ### ### ### ### ### ### ### 66.6 ###
2009-Nov-12 Thu ### ### ### ### 0 ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon 0.125 ### 0.125 ### ### ### ### ### ###
2009-Nov-06 Fri ### ### ### ### 17,470 ### ### 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### ### ### ### ### ###
2009-Nov-03 Tue ### ### ### ### 0 -5.0
2009-Nov-02 Mon ### ### ### ### ### 6,472 -4.3 ### -5.0
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### 0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### ### ### ### 95.7 ###
2009-Oct-23 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-22 Thu ### ### ### ### 188,350 23,543 ### 96.0 ###
2009-Oct-21 Wed ### ### ### ### ### ### ### 67.4 ###
2009-Oct-20 Tue ### ### ### ### ### ### ### 96.0 ###
2009-Oct-19 Mon ### ### ### ### ### 11,257 4.3 ### ###
2009-Oct-16 Fri ### ### ### ### ### 9,240 ### ### ###
2009-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-14 Wed ### ### ### ### ### ### ### 60.5 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2009-Oct-09 Fri ### ### ### ### ### 4,626 ### 95.6 ###
2009-Oct-08 Thu ### ### ### ### 0 -6.2
2009-Oct-07 Wed ### ### ### ### 0 -6.2
2009-Oct-06 Tue ### ### ### ### 0 -6.2
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -6.2
2009-Oct-02 Fri ### ### ### ### 0 -6.2
2009-Oct-01 Thu ### ### ### ### ### ### ### ### -6.2
2009-Sep-30 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### ### 5,856 ### ### ###
2009-Sep-25 Fri ### ### 0.125 ### ### ### ### 95.7 -6.4
2009-Sep-24 Thu ### ### ### ### ### 4,550 ### 98.4 -6.4
2009-Sep-23 Wed ### ### ### ### ### 17,888 ### ### ###
2009-Sep-22 Tue ### ### ### ### ### 24,489 ### ### -6.2
2009-Sep-21 Mon ### ### ### ### ### ### ### 71.9 -6.2
2009-Sep-18 Fri ### ### ### ### 89,522 12,085 ### 64.5 -6.2
2009-Sep-17 Thu ### ### ### ### ### 2,750 ### 85.5 -6.4
2009-Sep-16 Wed ### ### ### ### ### ### ### ### -6.2
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -6.2
2009-Sep-14 Mon ### ### ### ### 235,478 32,378 -3.6 18.3 -6.2
2009-Sep-11 Fri ### ### ### ### ### ### ### ### -6.4
2009-Sep-10 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2009-Sep-09 Wed 0.125 0.125 ### 0.125 355,177 ### ### 71.1 -5.7
2009-Sep-08 Tue ### ### ### ### ### 86,775 27.3 99.9 -6.4
2009-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-04 Fri ### ### ### ### ### ### ### 68.7 ###
2009-Sep-03 Thu ### ### ### ### ### ### ### 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2009-Aug-31 Mon ### ### ### ### ### 30,954 ### 19.8 ###
2009-Aug-28 Fri ### ### ### ### 0 -4.8
2009-Aug-27 Thu ### ### ### ### ### 6,825 ### 70.1 -4.8
2009-Aug-26 Wed ### ### ### ### 3,075 322 ### 61.8 -4.8
2009-Aug-25 Tue ### ### ### ### ### 53,045 8.2 95.2 -4.8
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### ### ### ### 87.6 ###
2009-Aug-20 Thu ### ### ### ### ### 5,054 ### 73.6 -4.3
2009-Aug-19 Wed ### ### ### ### 465,450 44,683 1.1 ### ###
2009-Aug-18 Tue ### ### ### ### 81,350 ### ### 16.1 -4.3
2009-Aug-17 Mon ### ### ### ### ### 920 ### ### ###
2009-Aug-14 Fri ### ### ### ### ### 13,140 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### 10.5 94.6 -4.8
2009-Aug-12 Wed ### ### ### ### 144,474 ### ### 5.1 -4.3
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### ### ### ### 9.1 ###
2009-Aug-07 Fri ### ### ### ### ### ### -4.5 ### -4.8
2009-Aug-06 Thu ### ### ### ### 119,150 ### ### ### -5.0
2009-Aug-05 Wed ### ### ### ### 256,375 28,842 4.5 ### ###
2009-Aug-04 Tue ### ### ### ### ### 31,286 4.5 91.7 ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 66.6 -5.0
2009-Jul-31 Fri ### ### ### ### 70,775 7,254 ### ### ###
2009-Jul-30 Thu ### ### ### ### ### ### ### ### -4.8
2009-Jul-29 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for LMP    Bottom Next Section
Basic Prices for LMP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 21:35:54 thru 2020-10-30 21:35:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000