End of day Prices (full format), 300 Days for (LMP) L&M PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0219 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 6.2
| 6.2
| 0.0 |
2008-Nov-03 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.086
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Oct-28 Tue
| 0.085
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 3.1
| 3.1
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 364,153
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.125
| 0.125
| 357,842
| ###
| 32.1
| 32.1
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 400,150
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 453,640
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Sep-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 111,748
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 77,450
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Sep-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 693,887
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.155
| ###
| 1,134,987
| ###
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 158,228
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 43,050
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 124,950
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 398,048
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 428,852
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.145
| 0.145
| ###
| ###
| 234,983
| ###
| 25.7
| 25.7
| 0.0 |
2008-Aug-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.145
| 0.145
| 133,322
| ###
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 236,051
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 240,851
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jul-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Jul-04 Fri
| 0.155
| ###
| ###
| ###
| 234,385
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.155
| 0.125
| ###
| 441,455
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 79,252
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.155
| ###
| 843,126
| 65,342
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| 0.175
| 124,422
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| 26.2
| 26.2
| 0.0 |
2008-Jun-11 Wed
| 0.175
| 0.185
| ###
| ###
| 471,356
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.9
| 96.9
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.175
| ###
| ###
| 219,724
| 19,225
| 7.5
| 7.5
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jun-02 Mon
| 0.175
| ###
| ###
| ###
| 320,674
| 0
| 20.0
| 20.0
| 0.0 |
2008-May-30 Fri
| ###
| 0.185
| 0.175
| 0.175
| 840,174
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,083,851
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.175
| 0.2
| 0.175
| 0.185
| 3,483,274
| ###
| 94.3
| 94.3
| ### |
2008-May-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-May-26 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-May-22 Thu
| ###
| 0.28
| ###
| ###
| 11,469,654
| 1,605,751
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 339,045
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.076
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 79,422
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.081
| 0.081
| ###
| ###
| 122,244
| 4,950
| 28.4
| 28.4
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 26,983
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 358,321
| ###
| 17.0
| 17.0
| 0.0 |
2008-Apr-29 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 20,429
| ###
| 9.1
| 9.1
| 0.0 |
2008-Apr-28 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.083
| 0.083
| 0.078
| 0.079
| 323,127
| ###
| 7.9
| 7.9
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.078
| 0.085
| 1,609,040
| 62,752
| 0.3
| 0.3
| ### |
2008-Apr-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 549,275
| 0
| 0.8
| 0.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 256,174
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 761,826
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 328,720
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 326,280
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 89,941
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 111,071
| 0
| 79.1
| 79.1
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 92.1
| 92.1
| ### |
2008-Apr-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 32.8
| 32.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Mar-26 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.084
| 0.084
| ###
| ###
| 36,484
| ###
| 9.5
| 9.5
| 0.0 |
2008-Mar-18 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 89.1
| 89.1
| ### |
2008-Mar-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 135,277
| ###
| 21.2
| 21.2
| ### |
2008-Mar-06 Thu
| 0.085
| ###
| 0.085
| ###
| 546,720
| ###
| 92.7
| 92.7
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 337,582
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Mar-03 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 447,387
| 33,554
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.077
| ###
| 0.077
| ###
| 133,875
| 5,154
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.081
| 0.081
| ###
| ###
| 73,352
| 2,970
| 29.6
| 29.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Feb-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.085
| ###
| 0.085
| 121,755
| 5,174
| 94.9
| 94.9
| ### |
2008-Feb-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,387
| 329
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.0
| 81.0
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 18,945
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 13,128
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 21,477
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.083
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 142,146
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.082
| 0.082
| 5,670
| ###
| 1.0
| 1.0
| 0.0 |
2007-Dec-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.4
| 6.4
| 0.0 |
2007-Dec-20 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 76,341
| 6,450
| 79.4
| 79.4
| ### |
2007-Dec-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 49,751
| 4,129
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 17.7
| 17.7
| 0.0 |
2007-Dec-17 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 57.4
| 57.4
| ### |
2007-Dec-14 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.087
| ###
| 0.087
| ###
| 938,425
| 40,821
| 90.8
| 90.8
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.088
| 0.088
| 33,052
| 1,454
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 11,948
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Nov-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 102,051
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Nov-16 Fri
| 0.089
| ###
| 0.083
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2007-Nov-15 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 28.0
| 28.0
| ### |
2007-Nov-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 27.3
| 27.3
| ### |
2007-Nov-12 Mon
| 0.089
| ###
| 0.089
| ###
| 196,077
| 8,725
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.089
| 0.089
| 102,240
| 4,549
| 1.7
| 1.7
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Oct-30 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2007-Oct-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 41,122
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 362,277
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.086
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Oct-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 21.7
| 21.7
| ### |
2007-Oct-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.088
| ###
| 0.084
| 0.084
|
|
| 7.8
| 7.8
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 6.6
| 6.6
| ### |
2007-Sep-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.0
| 5.0
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
|