|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 04:58:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LMW) LANDMARK WHITE LIMITED Daily Prices Page 15...
|
TOC    Company Info for LMW    Limits |
Company Details for (LMW) LANDMARK WHITE LIMITED
Listing Code
| LMW
|
Listing Name
| LANDMARK WHITE LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| LANDMARK WHITE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LMW9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for LMW .. Monday 3rd February 2020
LMW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.086
| 2
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LMW    Bottom |
End of day Prices (full format), 38 Days for (LMW) LANDMARK WHITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.184 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 17,350
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.675
| ###
| 0.675
| 102,780
| 34,688
| 76.0
| 76.0
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 30,558
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.655
| 0.655
| 46,277
| 15,155
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.675
| 0.675
| ###
| ###
| 5,652
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 45,623
| 0
| 14.0
| 14.0
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 14,388
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 72,727
| 0
| 86.5
| 86.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 85,123
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 57,088
| ###
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 0.72
| 0.725
| ###
| 0.725
| 8,381
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.74
| 0.74
| 0.73
| ###
| 21,052
| 15,473
| 28.3
| 28.3
| 0.0 |
2017-Sep-08 Fri
| 0.73
| 0.73
| ###
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Sep-06 Wed
| 0.72
| 0.74
| 0.71
| 0.74
| 37,750
| ###
| 88.1
| 88.1
| 0.1 |
2017-Sep-05 Tue
| 0.725
| 0.75
| 0.725
| 0.74
| 91,042
| 67,143
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 39,682
| 28,471
| 88.2
| 88.2
| ### |
2017-Sep-01 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.5
| 19.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 16:58:33 thru 2024-06-15 16:58:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|