Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 07:42:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOD) LODESTONE ENERGY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for LOD    Limits Next Section


Company Details for (LOD) LODESTONE ENERGY LIMITED

Listing Code LOD
Listing Name LODESTONE ENERGY LIMITED
GICS Sector Energy
ISIN Name LODESTONE EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOD5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.24 5,342,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 913,174 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 131,826 0 ### ### 0.0
2011-May-31 Tue ### 0.073 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 118,175 0 83.4 83.4 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 95.4 95.4 0.0
2011-May-23 Mon ### ### ### ### 172,172 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 91.3 91.3 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 91.1 91.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.059 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 266,081 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 23.7 23.7 0.0
2011-Apr-28 Thu ### ### ### ### 31.0 31.0 0.0
2011-Apr-27 Wed 0.075 0.075 ### ### 6.3 6.3 0.0
2011-Apr-21 Thu 0.074 0.075 0.071 0.075 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue 0.073 0.073 ### ### ### ### 0.0
2011-Apr-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Apr-15 Fri 0.077 0.077 0.074 0.074 502,270 37,921 7.6 7.6 0.0
2011-Apr-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Apr-13 Wed 0.079 0.079 0.079 0.079 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.081 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.076 ### 0.075 ### 94.2 94.2 0.0
2011-Apr-06 Wed ### ### ### ### 88,474 0 ### ### 0.0
2011-Apr-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Mar-31 Thu ### 0.075 ### 0.075 96.1 96.1 0.0
2011-Mar-30 Wed 0.072 0.075 ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.072 ### 0.072 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Mar-24 Thu 0.072 0.077 0.072 0.075 ### ### 0.0
2011-Mar-23 Wed 0.075 0.076 0.071 0.076 80.5 80.5 0.0
2011-Mar-22 Tue 0.076 0.079 0.075 0.075 1,599,888 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 107,755 0 95.4 95.4 0.0
2011-Mar-08 Tue ### ### ### ### 13.1 13.1 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri 0.074 0.074 ### ### ### ### 0.0
2011-Mar-03 Thu 0.074 0.074 0.074 0.074 66.0 66.0 0.0
2011-Mar-02 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Mar-01 Tue 0.074 0.074 ### ### ### ### 0.0
2011-Feb-28 Mon 0.078 0.078 0.075 0.075 10.8 10.8 0.0
2011-Feb-25 Fri 0.075 0.075 0.075 0.075 61.4 61.4 0.0
2011-Feb-24 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2011-Feb-23 Wed 0.078 0.078 0.076 0.076 15.3 15.3 0.0
2011-Feb-22 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Feb-21 Mon 0.072 0.072 0.072 0.072 77.2 77.2 0.0
2011-Feb-18 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Feb-17 Thu 0.076 0.076 ### ### ### ### 0.0
2011-Feb-16 Wed 0.082 0.082 ### ### 16.4 16.4 0.0
2011-Feb-15 Tue 0.085 0.085 0.078 ### 5.2 5.2 0.0
2011-Feb-14 Mon ### ### ### ### 174,686 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 81.0 81.0 0.0
2011-Feb-02 Wed ### ### ### ### 9.0 9.0 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.076 ### 0.076 ### 93.6 93.6 0.0
2011-Jan-28 Fri 0.075 0.075 0.074 0.074 37.1 37.1 0.0
2011-Jan-27 Thu ### 0.072 ### 0.072 87.9 87.9 0.0
2011-Jan-25 Tue ### ### ### ### 22.9 22.9 0.0
2011-Jan-24 Mon ### 0.072 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 524,449 0 ### ### 0.0
2011-Jan-20 Thu 0.072 0.072 0.072 0.072 75.0 75.0 0.0
2011-Jan-19 Wed 0.074 0.075 0.074 0.075 73.8 73.8 0.0
2011-Jan-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Jan-17 Mon 0.078 0.078 0.073 0.073 160,954 12,152 ### ### 0.0
2011-Jan-14 Fri ### 0.075 ### 0.075 93.0 93.0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Jan-07 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 69,084 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 13.2 13.2 0.0
2010-Dec-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Dec-29 Wed 0.071 0.071 0.071 0.071 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu 0.072 0.072 ### ### 52,640 ### ### ### 0.0
2010-Dec-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-17 Fri 0.075 0.075 0.075 0.075 68,186 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Dec-14 Tue 0.072 0.075 0.072 0.075 ### ### 0.0
2010-Dec-13 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2010-Dec-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-09 Thu 0.079 ### 0.079 ### ### ### 0.0
2010-Dec-08 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 66.6 66.6 0.0
2010-Dec-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Dec-03 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Dec-02 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Dec-01 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2010-Nov-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2010-Nov-29 Mon ### ### 0.079 0.079 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 372,928 0 13.0 13.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed 0.071 0.071 ### ### 268,375 9,527 18.1 18.1 0.0
2010-Nov-23 Tue 0.072 0.072 0.072 0.072 79.0 79.0 0.0
2010-Nov-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-19 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2010-Nov-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Nov-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Nov-16 Tue 0.076 0.076 0.076 0.076 73.4 73.4 0.0
2010-Nov-15 Mon 0.072 0.072 0.072 0.072 57,888 ### ### ### 0.0
2010-Nov-12 Fri 0.075 0.075 0.072 0.072 9.3 9.3 0.0
2010-Nov-11 Thu 0.074 0.074 0.074 0.074 62.1 62.1 0.0
2010-Nov-10 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Nov-09 Tue 0.078 0.078 0.071 0.071 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 101,157 0 ### ### 0.0
2010-Nov-05 Fri 0.075 0.085 0.075 0.085 98.0 98.0 ###
2010-Nov-04 Thu 0.078 0.078 0.071 0.075 9.6 9.6 0.0
2010-Nov-03 Wed 0.079 0.079 0.079 0.079 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.079 0.079 22.2 22.2 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.084 0.085 0.084 0.085 75.8 75.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 07:42:28 thru 2026-04-27 07:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000