Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 03:19:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPD) LEPIDICO LTD Daily Prices Page 20...

     Prev Section TOC    Company Info for LPD    Limits Next Section


Company Details for (LPD) LEPIDICO LTD

Listing Code LPD
Listing Name LEPIDICO LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

85 Days for (LPD) LEPIDICO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Nov-05 Mon ### ### ### ### 1,710,786 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 94.0 94.0 0.0
2018-Oct-31 Wed ### ### ### ### 2,834,523 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 2,450,344 0 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 6.9 6.9 0.0
2018-Oct-26 Fri ### ### ### ### 7.0 7.0 0.0
2018-Oct-25 Thu ### ### ### ### 5,578,425 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 6,644,442 0 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 7.2 7.2 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 7,737,148 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 2,913,186 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 10,956,927 0 ### ### 0.0
2018-Oct-12 Fri ### ### ### ### 90.3 90.3 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 3,227,187 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 16,057,344 0 8.4 8.4 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri 0.021 0.022 ### ### 12,946,922 ### 4.3 4.3 0.0
2018-Oct-04 Thu 0.022 0.023 0.021 0.021 8,891,270 ### 7.2 7.2 ###
2018-Oct-03 Wed 0.022 0.022 0.021 0.021 8,485,951 182,447 ### ### ###
2018-Oct-02 Tue 0.022 0.022 0.021 0.021 7.3 7.3 ###
2018-Oct-01 Mon 0.028 0.028 0.021 0.022 ### ### ###
2018-Sep-28 Fri 0.028 ### 0.027 0.028 9,653,571 130,323 ### ### ###
2018-Sep-27 Thu 0.023 ### 0.023 0.028 11,102,121 127,674 ### ### ###
2018-Sep-26 Wed 0.025 0.025 0.023 0.023 2.8 2.8 ###
2018-Sep-25 Tue ### 0.026 ### 0.025 ### ### ###
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 2,389,529 0 4.8 4.8 0.0
2018-Sep-20 Thu ### ### ### ### 1,074,384 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 900,227 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 96.1 96.1 0.0
2018-Sep-17 Mon ### ### ### ### 1,037,181 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 5,254,023 0 5.6 5.6 0.0
2018-Sep-11 Tue ### 0.021 ### ### 6,132,352 64,389 5.8 5.8 0.0
2018-Sep-10 Mon 0.021 0.021 ### ### 6.3 6.3 0.0
2018-Sep-07 Fri 0.021 0.021 ### 0.021 4,804,884 50,451 ### ### ###
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 0.025 0.025 ### ### ### ### 0.0
2018-Aug-31 Fri 0.026 0.027 0.024 0.025 ### ### ###
2018-Aug-30 Thu 0.025 0.026 0.025 0.025 2,643,127 ### ### ### ###
2018-Aug-29 Wed 0.027 0.027 0.023 0.023 15,893,159 397,328 ### ### ###
2018-Aug-28 Tue 0.027 0.027 0.026 0.027 1,361,879 36,089 ### ### ###
2018-Aug-27 Mon 0.025 0.027 0.025 0.027 1,625,254 42,256 ### ### ###
2018-Aug-24 Fri 0.026 0.026 0.025 0.025 2,494,951 63,621 10.0 10.0 ###
2018-Aug-23 Thu 0.027 0.027 0.025 0.025 ### ### ###
2018-Aug-22 Wed 0.026 0.027 0.026 0.026 1,438,274 ### ### ### ###
2018-Aug-21 Tue 0.026 0.027 0.026 0.026 70.2 70.2 ###
2018-Aug-20 Mon 0.026 0.027 0.026 0.027 ### ### ###
2018-Aug-17 Fri 0.026 0.027 0.026 0.026 ### ### ###
2018-Aug-16 Thu 0.026 0.026 0.025 0.025 598,488 ### 13.1 13.1 ###
2018-Aug-15 Wed 0.027 0.027 0.026 0.026 1,183,188 31,354 11.6 11.6 ###
2018-Aug-14 Tue 0.025 0.027 0.025 0.027 1,082,186 ### 98.1 98.1 ###
2018-Aug-13 Mon 0.027 0.027 0.026 0.026 2,605,651 69,049 14.9 14.9 ###
2018-Aug-10 Fri 0.028 0.028 0.026 0.026 3.1 3.1 ###
2018-Aug-09 Thu 0.028 0.029 0.027 0.027 9.3 9.3 ###
2018-Aug-08 Wed 0.028 0.028 0.027 0.028 ### ### ###
2018-Aug-07 Tue ### ### 0.028 0.028 4,469,473 62,572 ### ### ###
2018-Aug-06 Mon 0.028 ### 0.028 ### 96.4 96.4 0.0
2018-Aug-03 Fri 0.027 ### 0.027 0.028 ### ### ###
2018-Aug-02 Thu 0.027 0.029 0.026 0.027 15,161,189 ### ### ### ###
2018-Aug-01 Wed ### ### 0.029 ### 15,211,177 ### 6.4 6.4 0.0
2018-Jul-31 Tue ### ### ### ### 4,266,183 0 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 5,814,548 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 7,366,351 0 95.6 95.6 0.0
2018-Jul-25 Wed ### ### ### ### 13.5 13.5 0.0
2018-Jul-24 Tue ### ### ### ### 92.9 92.9 0.0
2018-Jul-23 Mon ### ### ### ### 3,531,621 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 4,864,579 0 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 5,652,220 0 4.6 4.6 0.0
2018-Jul-17 Tue ### ### ### ### 5,306,576 0 14.8 14.8 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 1,762,928 0 ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 1,754,179 0 12.2 12.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 03:19:37 thru 2025-05-15 03:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000