Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 04:28:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LPE    Limits Next Section


Company Details for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED

Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for LPE .. Tuesday 6th May 2025

LPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-20 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Dec-19 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Dec-16 Fri 0.052 0.052 0.052 0.052 128 6 63.6 63.6 ###
2022-Dec-15 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Dec-14 Wed 0.053 0.053 0.053 0.053 97,650 5,175 ### ### ###
2022-Dec-13 Tue 0.056 0.056 0.053 0.054 14.3 14.3 ###
2022-Dec-12 Mon 0.057 0.057 0.0545 0.055 218,074 12,157 18.4 18.4 ###
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 0.059 ### 0.059 ### 374,654 11,052 98.4 98.4 0.0
2022-Dec-07 Wed 0.057 0.057 0.057 0.057 8,874 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.058 0.0585 0.058 0.0585 ### ### 0.0
2022-Dec-05 Mon ### ### 0.055 0.057 122,745 3,375 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 28,278 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 80 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 143,120 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 446,344 0 ### ### 0.0
2022-Nov-18 Fri 0.057 ### 0.057 ### 1,525,483 43,476 ### ### 0.0
2022-Nov-17 Thu 0.055 0.055 0.055 0.055 175,189 ### ### ### ###
2022-Nov-16 Wed 0.055 0.055 0.055 0.055 81,358 4,474 71.8 71.8 ###
2022-Nov-15 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Nov-14 Mon 0.055 0.055 0.055 0.055 272 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2022-Nov-10 Thu 0.053 0.053 0.053 0.053 70.9 70.9 ###
2022-Nov-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2022-Nov-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2022-Nov-07 Mon 0.056 0.057 0.056 0.057 114,376 ### 83.1 83.1 0.0
2022-Nov-04 Fri 0.055 0.056 0.055 0.056 283,383 15,727 ### ### ###
2022-Nov-03 Thu 0.054 0.054 0.054 0.054 0 ###
2022-Nov-02 Wed 0.054 0.054 0.054 0.054 ### ### ###
2022-Nov-01 Tue 0.059 0.059 0.054 0.054 1,030,551 58,226 2.9 2.9 ###
2022-Oct-31 Mon 0.052 0.057 0.052 0.057 564,258 30,752 ### ### 0.0
2022-Oct-28 Fri 0.054 0.054 0.051 0.052 18.0 18.0 ###
2022-Oct-27 Thu 0.056 0.056 0.054 0.056 66.3 66.3 ###
2022-Oct-26 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Oct-25 Tue 0.056 0.056 0.056 0.056 70.6 70.6 ###
2022-Oct-24 Mon 0.058 0.058 0.058 0.058 34,483 ### ### ### 0.0
2022-Oct-21 Fri 0.056 0.058 0.056 0.058 104,642 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.055 0.055 435,724 11,982 2.0 2.0 ###
2022-Oct-17 Mon ### ### ### ### 14,022 0 84.7 84.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 11,679 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.059 ### 0.059 ### 368,174 ### 84.1 84.1 0.0
2022-Oct-06 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-05 Wed 0.059 0.059 0.058 0.059 71,122 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### 0.057 0.057 67,671 1,928 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.056 ### 0.056 ### ### ### 0.0
2022-Sep-29 Thu 0.059 0.059 0.055 0.056 589,087 33,577 ### ### ###
2022-Sep-28 Wed 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-27 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Sep-26 Mon 0.059 ### 0.059 0.059 894,522 26,388 79.6 79.6 0.0
2022-Sep-23 Fri 0.055 0.055 0.055 0.055 83.2 83.2 ###
2022-Sep-21 Wed 0.056 0.057 0.055 0.055 ### ### ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Sep-16 Fri 0.057 0.057 0.053 0.053 1,355,287 74,540 5.3 5.3 ###
2022-Sep-15 Thu 0.059 ### 0.059 0.059 343,983 10,147 ### ### 0.0
2022-Sep-14 Wed 0.058 0.059 0.055 0.057 ### ### 0.0
2022-Sep-13 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Sep-12 Mon 0.056 ### 0.056 ### ### ### 0.0
2022-Sep-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Sep-08 Thu ### ### 0.056 0.058 12.5 12.5 0.0
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-06 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Sep-05 Mon 0.056 0.056 0.055 0.055 28.8 28.8 ###
2022-Sep-02 Fri 0.059 0.059 0.056 0.056 ### ### ###
2022-Sep-01 Thu ### ### ### ### 99,328 0 24.4 24.4 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 326,655 0 9.0 9.0 0.0
2022-Aug-26 Fri ### 0.072 ### 0.072 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 114,286 0 23.2 23.2 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 85.5 85.5 0.0
2022-Aug-19 Fri ### ### ### ### 151,927 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 178,380 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 7.7 7.7 0.0
2022-Aug-12 Fri ### ### ### ### 150,171 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 121,640 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 26.8 26.8 0.0
2022-Aug-09 Tue 0.073 0.073 ### ### 182,225 6,651 1.0 1.0 0.0
2022-Aug-08 Mon ### 0.072 ### ### 111,281 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 85.1 85.1 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 90.0 90.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 26.1 26.1 0.0
2022-Jul-28 Thu ### ### ### ### 127,685 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.058 0.058 0.056 0.056 40,057 2,283 14.6 14.6 ###
2022-Jul-25 Mon 0.058 ### 0.058 0.059 718,177 20,827 ### ### 0.0
2022-Jul-22 Fri 0.057 0.057 0.057 0.057 67.3 67.3 0.0
2022-Jul-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-20 Wed 0.056 0.057 0.056 0.057 74.4 74.4 0.0
2022-Jul-19 Tue 0.056 0.056 0.054 0.054 403,775 ### ### ### ###
2022-Jul-18 Mon 0.057 0.057 0.055 0.056 ### ### ###
2022-Jul-15 Fri 0.058 0.059 0.056 0.056 688,675 ### ### ### ###
2022-Jul-14 Thu 0.058 0.059 0.058 0.059 203,148 11,884 ### ### 0.0
2022-Jul-13 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Jul-12 Tue 0.058 0.058 0.057 0.057 69,047 3,970 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri 0.056 ### 0.056 0.058 85.2 85.2 0.0
2022-Jul-07 Thu 0.059 0.059 0.058 0.058 24.2 24.2 0.0
2022-Jul-06 Wed 0.059 ### 0.059 0.059 66.0 66.0 0.0
2022-Jul-05 Tue 0.059 ### 0.057 0.058 18.4 18.4 0.0
2022-Jul-04 Mon ### ### 0.059 0.059 5.7 5.7 0.0
2022-Jul-01 Fri ### ### ### ### 10,886 0 71.3 71.3 0.0
2022-Jun-30 Thu ### ### 0.059 ### 979,956 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### 0.055 0.059 1,759,525 48,386 6.2 6.2 0.0
2022-Jun-28 Tue ### ### ### ### 15.3 15.3 0.0
2022-Jun-27 Mon 0.057 ### 0.054 ### 1,723,444 ### 98.3 98.3 0.0
2022-Jun-24 Fri 0.053 0.058 0.053 0.056 81.5 81.5 ###
2022-Jun-23 Thu 0.054 0.055 0.053 0.054 ### ### ###
2022-Jun-22 Wed 0.055 0.058 0.051 0.051 1,756,373 95,722 ### ### ###
2022-Jun-21 Tue ### ### 0.051 0.055 8,553,042 ### 5.3 5.3 ###
2022-Jun-20 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jun-17 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Jun-16 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Jun-15 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Jun-14 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Jun-10 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Jun-09 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Jun-08 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Jun-07 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Jun-06 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Jun-03 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Jun-02 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Jun-01 Wed 0.051 0.051 0.051 0.051 0 ###
2022-May-31 Tue 0.051 0.051 0.051 0.051 0 ###
2022-May-30 Mon 0.051 0.051 0.051 0.051 0 ###
2022-May-27 Fri 0.051 0.051 0.051 0.051 0 ###
2022-May-26 Thu 0.051 0.051 0.051 0.051 0 ###
2022-May-25 Wed 0.051 0.051 0.051 0.051 0 ###
2022-May-24 Tue 0.051 0.051 0.051 0.051 0 ###
2022-May-23 Mon 0.051 0.051 0.051 0.051 0 ###
2022-May-20 Fri 0.051 0.051 0.051 0.051 0 ###
2022-May-19 Thu 0.052 0.054 0.049 0.051 868,570 ### ### ### ###
2022-May-18 Wed 0.049 ### 0.049 ### 4,841,272 ### 99.7 99.7 0.0
2022-May-17 Tue 0.054 0.055 0.049 ### 3.8 3.8 0.0
2022-May-16 Mon 0.049 0.054 0.049 0.054 98.0 98.0 ###
2022-May-13 Fri ### 0.052 ### 0.052 77.6 77.6 ###
2022-May-12 Thu 0.051 0.052 0.049 0.049 1,553,247 ### ### ### ###
2022-May-11 Wed ### 0.052 0.049 0.051 444,184 ### ### ### ###
2022-May-10 Tue 0.052 0.052 0.051 0.051 ### ### ###
2022-May-09 Mon 0.052 0.052 0.051 0.051 ### ### ###
2022-May-06 Fri 0.054 0.054 ### 0.051 ### ### ###
2022-May-05 Thu 0.052 0.055 0.052 0.055 ### ### ###
2022-May-04 Wed 0.055 0.058 0.053 0.053 28.9 28.9 ###
2022-May-03 Tue 0.058 0.059 0.057 0.057 1,270,320 73,678 ### ### 0.0
2022-May-02 Mon ### ### 0.057 ### ### ### 0.0
2022-Apr-29 Fri ### 0.071 ### 0.071 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed 0.072 0.072 ### ### 712,852 ### 6.9 6.9 0.0
2022-Apr-26 Tue 0.072 0.074 0.072 0.072 79.0 79.0 0.0
2022-Apr-22 Fri 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2022-Apr-21 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Apr-20 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2022-Apr-19 Tue 0.075 0.076 0.075 0.076 76.3 76.3 0.0
2022-Apr-14 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2022-Apr-13 Wed 0.076 0.076 0.075 0.075 21.1 21.1 0.0
2022-Apr-12 Tue 0.078 0.079 0.077 0.077 815,325 ### 39.0 39.0 0.0
2022-Apr-11 Mon 0.083 0.083 0.077 ### 117,174 9,373 ### ### 0.0
2022-Apr-08 Fri 0.078 0.083 0.076 ### 83.5 83.5 0.0
2022-Apr-07 Thu 0.075 0.075 0.071 0.075 ### ### 0.0
2022-Apr-06 Wed ### ### 0.076 0.076 ### ### 0.0
2022-Apr-05 Tue ### ### 0.075 0.078 ### ### 0.0
2022-Apr-04 Mon ### ### 0.085 0.085 ### ### ###
2022-Apr-01 Fri 0.087 0.0885 0.087 0.0885 117,751 ### ### ### ###
2022-Mar-31 Thu 0.089 0.089 0.087 0.087 255,651 ### 19.4 19.4 ###
2022-Mar-30 Wed ### ### 0.087 0.087 14.1 14.1 ###
2022-Mar-29 Tue ### ### ### ### 108,648 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.089 ### 0.0875 ### 1,218,585 ### ### ### 0.0
2022-Mar-24 Thu 0.078 0.088 0.078 0.088 98.8 98.8 ###
2022-Mar-23 Wed 0.075 0.079 0.075 0.076 564,950 ### ### ### 0.0
2022-Mar-22 Tue 0.071 0.076 ### 0.072 ### ### 0.0
2022-Mar-21 Mon ### 0.075 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 93.8 93.8 0.0
2022-Mar-17 Thu ### 0.073 ### ### 76.3 76.3 0.0
2022-Mar-16 Wed ### ### ### ### 1,032,351 0 64.8 64.8 0.0
2022-Mar-15 Tue 0.073 0.073 0.0645 ### 1,651,283 113,525 1.3 1.3 0.0
2022-Mar-14 Mon 0.072 0.072 0.072 0.072 67.5 67.5 0.0
2022-Mar-11 Fri 0.075 0.075 ### ### 3.6 3.6 0.0
2022-Mar-10 Thu 0.076 0.077 0.0725 0.076 ### ### 0.0
2022-Mar-09 Wed 0.075 0.075 0.072 0.072 8.3 8.3 0.0
2022-Mar-08 Tue 0.076 0.076 0.076 0.076 133,779 ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.073 0.076 1,216,171 ### ### ### 0.0
2022-Mar-04 Fri 0.087 0.087 ### ### 598,441 ### ### ### 0.0
2022-Mar-03 Thu 0.088 0.088 0.087 0.087 132,553 ### ### ### ###
2022-Mar-02 Wed ### ### ### ### 15,528 0 ### ### 0.0
2022-Mar-01 Tue 0.086 0.089 0.085 0.089 82.1 82.1 ###
2022-Feb-28 Mon ### ### 0.088 0.088 ### ### ###
2022-Feb-25 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Feb-24 Thu ### ### 0.088 0.088 133,448 5,871 49.3 49.3 ###
2022-Feb-23 Wed ### ### ### ### 481,058 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 251,048 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 98.6 98.6 0.0
2022-Feb-16 Wed ### ### ### 0.1075 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 1,030,478 0 75.3 75.3 0.0
2022-Feb-14 Mon ### 0.125 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 635,350 0 6.6 6.6 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 0.125 0.125 ### 0.125 282,278 17,642 ### ### 0.0
2022-Jan-31 Mon ### 0.125 0.1175 0.125 299,473 ### 88.2 88.2 0.0
2022-Jan-28 Fri ### ### ### ### 2.0 2.0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 22,844 0 2.1 2.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 161,926 0 86.8 86.8 0.0
2022-Jan-12 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Jan-11 Tue 0.145 0.145 0.145 0.145 68.8 68.8 ###
2022-Jan-10 Mon 0.145 0.145 ### ### 12.2 12.2 0.0
2022-Jan-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Jan-06 Thu ### ### ### ### 20,149 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### 0.145 106,385 0 ### ### ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu 0.145 0.145 ### ### 156,559 11,350 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 38,820 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 30,322 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 8 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 5,441 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 14,984 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.145 0.145 0.145 0.145 70.4 70.4 ###
2021-Dec-16 Thu ### ### 0.145 0.145 ### ### ###
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 38,382 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 6,723 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.145 ### 0.145 0.145 108,778 7,886 ### ### ###
2021-Dec-01 Wed 0.145 0.145 0.145 0.145 686 ### ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 168,120 0 ### ### 0.0
2021-Nov-26 Fri ### ### 0.145 0.145 29.0 29.0 ###
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 0.155 0.155 ### ### 136,351 ### 19.4 19.4 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 5 0 ### ### 0.0
2021-Nov-18 Thu ### ### 0.155 0.155 51,189 ### ### ### ###
2021-Nov-17 Wed 0.155 0.155 0.155 0.155 8,351 ### 71.8 71.8 ###
2021-Nov-16 Tue ### ### ### ### 184 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.155 0.145 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.155 0.155 ### ### 40,727 3,156 13.8 13.8 0.0
2021-Nov-10 Wed 0.155 0.155 0.155 0.155 113,353 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.155 ### 0.155 0.155 108,189 8,384 68.1 68.1 ###
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 53,340 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.155 0.155 260,943 20,223 6.0 6.0 ###
2021-Nov-03 Wed ### ### ### ### 70,627 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 91.9 91.9 0.0
2021-Oct-29 Fri ### ### ### ### 50,029 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 4,378 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 153,387 0 65.7 65.7 0.0
2021-Oct-21 Thu 0.175 0.175 ### ### 336,656 29,457 19.4 19.4 0.0
2021-Oct-20 Wed 0.175 0.175 0.175 0.175 3,152 551 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon 0.175 ### 0.175 ### 87.2 87.2 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### 0.175 284,256 0 83.8 83.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 16:28:20 thru 2025-05-11 16:28:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000