Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 10:16:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for LPE    Limits Next Section


Company Details for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED

Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for LPE .. Tuesday 6th May 2025

LPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

300 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-09 Wed 0.021 0.022 ### ### ### ### 0.0
2016-Nov-08 Tue 0.021 0.021 ### 0.021 69.8 69.8 ###
2016-Nov-07 Mon 0.021 0.021 ### ### 9,402,257 98,723 7.3 7.3 0.0
2016-Nov-04 Fri 0.023 0.023 0.021 0.021 ### ### ###
2016-Nov-03 Thu 0.023 0.023 0.022 0.022 ### ### ###
2016-Nov-02 Wed 0.027 0.027 0.022 0.023 0.7 0.7 ###
2016-Nov-01 Tue 0.025 0.026 0.025 0.026 1,597,958 40,747 ### ### ###
2016-Oct-31 Mon 0.023 0.024 0.022 0.023 623,883 14,349 ### ### ###
2016-Oct-28 Fri 0.024 0.024 0.022 0.022 ### ### ###
2016-Oct-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Oct-26 Wed 0.024 0.024 0.022 0.023 10.9 10.9 ###
2016-Oct-25 Tue 0.025 0.025 0.024 0.024 480,876 11,781 ### ### ###
2016-Oct-24 Mon 0.025 0.025 0.024 0.025 ### ### ###
2016-Oct-21 Fri 0.025 0.025 0.024 0.024 776,525 19,024 8.4 8.4 ###
2016-Oct-20 Thu 0.027 0.027 0.024 0.025 ### ### ###
2016-Oct-19 Wed 0.026 0.026 0.024 0.026 66.5 66.5 ###
2016-Oct-18 Tue 0.027 0.027 0.026 0.027 ### ### ###
2016-Oct-17 Mon 0.026 0.027 0.026 0.026 ### ### ###
2016-Oct-14 Fri 0.026 0.026 0.025 0.026 72.1 72.1 ###
2016-Oct-13 Thu 0.026 0.027 0.023 0.027 ### ### ###
2016-Oct-12 Wed 0.027 0.028 0.026 0.026 ### ### ###
2016-Oct-11 Tue 0.027 0.027 0.026 0.026 4,035,120 ### ### ### ###
2016-Oct-10 Mon 0.028 0.028 0.026 0.028 ### ### ###
2016-Oct-07 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Oct-06 Thu 0.029 0.029 0.027 0.028 870,555 24,375 ### ### ###
2016-Oct-05 Wed 0.028 0.028 0.027 0.027 457,375 12,577 ### ### ###
2016-Oct-04 Tue 0.028 0.028 0.027 0.028 66.9 66.9 ###
2016-Oct-03 Mon 0.028 0.028 0.027 0.027 2,230,653 61,342 ### ### ###
2016-Sep-30 Fri 0.029 0.029 0.028 0.028 1,315,642 ### 10.2 10.2 ###
2016-Sep-29 Thu 0.028 0.029 0.028 0.029 87.8 87.8 0.0
2016-Sep-28 Wed 0.029 0.029 0.028 0.028 10.2 10.2 ###
2016-Sep-27 Tue 0.029 0.029 0.028 0.028 1,482,044 ### 10.0 10.0 ###
2016-Sep-26 Mon 0.029 0.029 0.029 0.029 68,571 1,988 70.4 70.4 0.0
2016-Sep-23 Fri 0.029 0.029 0.028 0.029 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 0.027 0.029 2,867,428 ### 9.7 9.7 0.0
2016-Sep-21 Wed ### ### ### ### 1,910,825 0 4.3 4.3 0.0
2016-Sep-20 Tue ### ### ### ### 6,318,179 0 ### ### 0.0
2016-Sep-19 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Sep-16 Fri 0.029 ### 0.028 ### ### ### 0.0
2016-Sep-15 Thu 0.028 0.029 0.027 0.028 65.6 65.6 ###
2016-Sep-14 Wed 0.028 0.028 0.027 0.028 323,086 8,884 68.6 68.6 ###
2016-Sep-13 Tue 0.029 0.029 0.027 0.028 11.7 11.7 ###
2016-Sep-12 Mon ### ### 0.027 0.027 2.1 2.1 ###
2016-Sep-09 Fri ### ### 0.029 0.029 ### ### 0.0
2016-Sep-08 Thu ### ### 0.029 0.029 12.1 12.1 0.0
2016-Sep-07 Wed ### ### ### ### 4,336,375 0 ### ### 0.0
2016-Sep-06 Tue 0.029 ### 0.028 ### 97.8 97.8 0.0
2016-Sep-05 Mon ### ### ### ### 11.3 11.3 0.0
2016-Sep-02 Fri ### ### 0.029 ### 4,179,422 ### ### ### 0.0
2016-Sep-01 Thu 0.029 ### 0.029 ### 96.2 96.2 0.0
2016-Aug-31 Wed ### ### 0.029 ### 1,754,072 ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### 0.029 0.029 ### ### 0.0
2016-Aug-29 Mon ### ### 0.028 ### 2,752,081 38,529 17.5 17.5 0.0
2016-Aug-26 Fri ### ### ### ### 804,870 0 12.4 12.4 0.0
2016-Aug-25 Thu ### ### 0.029 ### 17.8 17.8 0.0
2016-Aug-24 Wed ### ### ### ### 1,347,748 0 7.1 7.1 0.0
2016-Aug-23 Tue ### ### ### ### 1,843,957 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 94.5 94.5 0.0
2016-Aug-18 Thu ### ### ### ### 2,770,024 0 10.9 10.9 0.0
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 15.9 15.9 0.0
2016-Aug-15 Mon ### ### ### ### 6.8 6.8 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 14.2 14.2 0.0
2016-Aug-10 Wed ### ### ### ### 2,481,572 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 2,140,151 0 14.3 14.3 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 10.3 10.3 0.0
2016-Aug-04 Thu ### ### ### ### 2,476,850 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 95.4 95.4 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 5,267,083 0 88.7 88.7 0.0
2016-Jul-29 Fri ### ### ### ### 1,730,085 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 2,711,173 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 1,656,485 0 90.7 90.7 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 13.6 13.6 0.0
2016-Jul-19 Tue 0.041 0.041 ### ### 2,290,087 46,946 7.6 7.6 0.0
2016-Jul-18 Mon ### 0.041 ### ### 7,135,627 146,280 96.2 96.2 0.0
2016-Jul-15 Fri ### ### ### ### 1,373,222 0 88.8 88.8 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 503,054 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 14.7 14.7 0.0
2016-Jul-11 Mon ### ### ### ### 470,777 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 85.4 85.4 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 1,808,886 0 17.9 17.9 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 5.2 5.2 0.0
2016-Jun-30 Thu ### ### ### ### 200,822 0 85.0 85.0 0.0
2016-Jun-29 Wed ### ### ### ### 83.1 83.1 0.0
2016-Jun-28 Tue ### ### ### ### 98.0 98.0 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri 0.045 0.048 0.045 0.048 9,767,129 454,171 ### ### ###
2016-May-26 Thu 0.046 0.046 0.044 0.045 ### ### ###
2016-May-25 Wed 0.044 0.047 0.044 0.046 7,047,381 320,655 ### ### ###
2016-May-24 Tue 0.046 0.046 0.043 0.045 8,407,445 ### ### ### ###
2016-May-23 Mon 0.044 0.047 0.044 0.046 6,336,987 ### 93.9 93.9 ###
2016-May-20 Fri 0.042 0.045 0.042 0.043 ### ### ###
2016-May-19 Thu 0.044 0.045 0.043 0.043 23.5 23.5 ###
2016-May-18 Wed ### 0.045 ### 0.043 12,051,157 271,151 96.7 96.7 ###
2016-May-17 Tue ### 0.042 ### 0.042 2,258,347 47,425 93.5 93.5 ###
2016-May-16 Mon 0.042 0.042 ### ### ### ### 0.0
2016-May-13 Fri 0.041 0.045 ### 0.041 17,499,324 ### ### ### 0.0
2016-May-12 Thu ### 0.041 ### 0.041 ### ### 0.0
2016-May-11 Wed ### ### ### ### 13,058,577 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 8.5 8.5 0.0
2016-May-09 Mon ### ### ### ### 86.8 86.8 0.0
2016-May-06 Fri ### ### ### ### 1,869,648 0 85.6 85.6 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 20.3 20.3 0.0
2016-May-03 Tue ### ### ### ### 3,388,474 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 85.7 85.7 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 6,768,276 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 7,682,557 0 94.2 94.2 0.0
2016-Apr-21 Thu ### ### ### ### 6,462,145 0 96.4 96.4 0.0
2016-Apr-20 Wed ### ### 0.029 0.029 2,206,244 ### 14.3 14.3 0.0
2016-Apr-19 Tue ### ### ### ### 3,492,020 0 14.8 14.8 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 11.0 11.0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 2,474,881 0 14.6 14.6 0.0
2016-Apr-11 Mon ### ### ### ### 13.7 13.7 0.0
2016-Apr-08 Fri ### ### ### ### 3,070,143 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 5.2 5.2 0.0
2016-Apr-05 Tue ### ### ### ### 5,947,274 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 6.1 6.1 0.0
2016-Apr-01 Fri ### ### ### ### 32,952,741 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 6,756,880 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 7,622,788 0 5.9 5.9 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 3,609,255 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 2,172,382 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 5,390,942 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 12.9 12.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 2,858,951 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 3,887,158 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 37,004,255 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 2,092,144 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 5,262,253 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 2,756,420 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 13,911,576 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 2,860,482 0 15.7 15.7 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 6,107,727 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 5,881,726 0 ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 4,445,555 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 6.7 6.7 0.0
2016-Feb-18 Thu ### ### ### ### 13,082,678 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 8,219,989 0 ### ### 0.0
2016-Feb-16 Tue 0.029 ### 0.029 ### 7,140,046 ### ### ### 0.0
2016-Feb-15 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Feb-12 Fri 0.029 ### 0.029 ### 88.7 88.7 0.0
2016-Feb-11 Thu ### ### 0.029 ### ### ### 0.0
2016-Feb-10 Wed ### ### 0.029 ### 11,505,125 166,824 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 3,888,855 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 6,594,857 0 94.6 94.6 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 14.8 14.8 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 10,902,077 0 4.5 4.5 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 19,921,177 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 59,797,372 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 5,876,056 0 93.1 93.1 0.0
2016-Jan-19 Tue ### ### ### ### 6.0 6.0 0.0
2016-Jan-18 Mon ### ### 0.029 ### 10,383,473 ### 96.7 96.7 0.0
2016-Jan-15 Fri ### ### ### ### 5.2 5.2 0.0
2016-Jan-14 Thu ### ### ### ### 13,129,846 0 92.4 92.4 0.0
2016-Jan-13 Wed ### ### ### ### 3.7 3.7 0.0
2016-Jan-12 Tue ### ### ### ### 98.9 98.9 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri 0.029 ### 0.028 ### 44,150,289 ### ### ### 0.0
2016-Jan-07 Thu ### ### 0.028 ### 10,920,924 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 0.028 ### 80.3 80.3 0.0
2016-Jan-05 Tue 0.024 ### 0.024 0.029 ### ### 0.0
2016-Jan-04 Mon 0.025 0.026 ### 0.023 51,534,159 669,944 2.4 2.4 ###
2015-Dec-31 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-29 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-24 Thu 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 22:16:29 thru 2025-05-13 22:16:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000