Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 03:43:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LPE    Limits Next Section


Company Details for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED

Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for LPE .. Tuesday 6th May 2025

LPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 16,250 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Feb-12 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Feb-09 Fri 0.042 0.046 0.042 0.046 95.5 95.5 ###
2024-Feb-08 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Feb-07 Wed 0.042 0.042 0.042 0.042 64.4 64.4 ###
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-30 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.043 0.043 ### ### ### ### 0.0
2024-Jan-18 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jan-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-16 Tue 0.043 0.043 0.043 0.043 76.6 76.6 ###
2024-Jan-15 Mon ### 0.043 ### 0.043 494,977 10,642 97.7 97.7 ###
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### 0.042 ### ### 4.1 4.1 0.0
2024-Jan-05 Fri ### 0.043 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-20 Wed ### 0.042 ### 0.041 ### ### 0.0
2023-Dec-19 Tue ### 0.041 ### 0.041 95.7 95.7 0.0
2023-Dec-18 Mon ### 0.041 ### 0.041 96.1 96.1 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Dec-13 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Dec-12 Tue 0.041 0.042 ### 0.042 236,276 ### ### ### ###
2023-Dec-11 Mon 0.045 0.046 ### ### 381,453 8,773 2.0 2.0 0.0
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 101,081 4,548 62.8 62.8 ###
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Dec-05 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Dec-04 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Dec-01 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-30 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-29 Wed 0.049 0.049 0.049 0.049 56,251 2,756 ### ### ###
2023-Nov-28 Tue 0.045 0.049 0.045 0.049 ### ### ###
2023-Nov-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2023-Nov-24 Fri 0.041 0.047 0.041 0.045 96.0 96.0 ###
2023-Nov-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-20 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-17 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-16 Thu 0.042 0.042 0.042 0.042 29,047 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Nov-14 Tue 0.042 0.042 0.042 0.042 77 3 ### ### ###
2023-Nov-13 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Nov-10 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Nov-08 Wed 0.045 0.045 0.042 0.042 30,142 ### 4.8 4.8 ###
2023-Nov-07 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Nov-06 Mon 0.045 0.046 0.041 0.046 171,171 7,445 ### ### ###
2023-Nov-03 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Nov-02 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Nov-01 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-31 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Oct-30 Mon 0.049 0.049 0.047 0.047 12.5 12.5 ###
2023-Oct-27 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Oct-26 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Oct-25 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Oct-24 Tue 0.051 0.052 0.051 0.052 81.8 81.8 ###
2023-Oct-23 Mon 0.044 0.049 0.044 0.049 ### ### ###
2023-Oct-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Oct-18 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Oct-17 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Oct-16 Mon 0.044 0.048 0.041 0.048 66,355 2,952 98.0 98.0 ###
2023-Oct-13 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Oct-12 Thu 0.045 0.048 0.045 0.048 4,781 222 96.2 96.2 ###
2023-Oct-11 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Oct-10 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Oct-09 Mon 0.044 0.045 0.044 0.045 87.2 87.2 ###
2023-Oct-06 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Oct-05 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Oct-04 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Oct-03 Tue 0.045 0.045 0.044 0.045 ### ### ###
2023-Oct-02 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-28 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-27 Wed 0.047 0.047 0.045 0.045 ### ### ###
2023-Sep-26 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-25 Mon 0.045 0.045 0.045 0.045 5,952 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-19 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2023-Sep-18 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-15 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-14 Thu 0.045 0.045 0.045 0.045 6,645 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.052 0.052 0.045 0.045 ### ### ###
2023-Sep-12 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Sep-11 Mon 0.046 0.051 0.046 0.051 159,470 ### ### ### ###
2023-Sep-08 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Sep-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-06 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-05 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-04 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-01 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Aug-31 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-30 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Aug-29 Tue 0.046 0.046 0.045 0.045 ### ### ###
2023-Aug-28 Mon 0.046 0.046 0.046 0.046 ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.051 0.052 0.051 0.052 100,180 5,159 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.048 0.048 77,271 1,854 ### ### ###
2023-Aug-17 Thu ### ### 0.047 ### ### ### 0.0
2023-Aug-16 Wed 0.047 ### 0.047 ### 29,524 ### 94.7 94.7 0.0
2023-Aug-15 Tue 0.048 ### 0.047 ### 91.5 91.5 0.0
2023-Aug-14 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2023-Aug-11 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Aug-10 Thu 0.048 0.049 0.048 0.049 393,580 19,088 ### ### ###
2023-Aug-09 Wed 0.051 0.051 0.046 0.046 2.5 2.5 ###
2023-Aug-08 Tue 0.054 0.054 0.054 0.054 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.048 0.048 13.4 13.4 ###
2023-Jul-28 Fri ### ### ### ### 559,227 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:43:27 thru 2025-05-09 15:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000