Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 01:13:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LPE    Limits Next Section


Company Details for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED

Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for LPE .. Tuesday 6th May 2025

LPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-12 Tue ### ### ### ### 96,322 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 87.5 87.5 0.0
2021-Oct-08 Fri ### 0.175 ### ### ### ### 0.0
2021-Oct-07 Thu 0.175 0.175 ### ### 95,254 ### ### ### 0.0
2021-Oct-06 Wed 0.185 0.185 0.175 0.175 6.2 6.2 0.0
2021-Oct-05 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Oct-04 Mon ### ### ### 0.185 ### ### ###
2021-Oct-01 Fri ### ### 0.185 0.185 55,482 ### 18.1 18.1 ###
2021-Sep-30 Thu ### 0.185 ### 0.185 23,048 ### ### ### ###
2021-Sep-29 Wed ### 0.185 ### 0.185 ### ### ###
2021-Sep-28 Tue ### ### 0.185 0.185 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.185 0.185 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 11,250 0 56.5 56.5 0.0
2021-Sep-22 Wed 0.175 0.175 0.175 0.175 120,888 21,155 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 144,325 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.175 ### 0.175 ### 109,078 9,544 ### ### 0.0
2021-Sep-15 Wed 0.185 0.185 ### ### 16.8 16.8 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.175 0.2 0.175 ### 96.2 96.2 0.0
2021-Sep-09 Thu 0.185 0.185 0.175 0.185 84.6 84.6 ###
2021-Sep-08 Wed ### ### 0.175 ### 149,389 13,071 68.2 68.2 0.0
2021-Sep-07 Tue ### 0.185 ### ### 111,341 ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.185 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### 0.185 ### 0.185 81.6 81.6 ###
2021-Sep-02 Thu ### 0.185 ### 0.185 253,859 23,481 ### ### ###
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 352,744 0 6.2 6.2 0.0
2021-Aug-27 Fri ### 0.185 0.175 0.175 16.4 16.4 0.0
2021-Aug-26 Thu ### ### 0.185 0.185 229,659 21,243 19.7 19.7 ###
2021-Aug-25 Wed ### ### ### 0.185 5.5 5.5 ###
2021-Aug-24 Tue ### 0.2 ### ### 83.9 83.9 0.0
2021-Aug-23 Mon 0.22 ### ### ### 76,346 0 19.6 19.6 0.0
2021-Aug-20 Fri 0.22 0.22 0.2125 0.22 77.8 77.8 0.0
2021-Aug-19 Thu 0.21 0.225 0.21 0.21 ### ### ###
2021-Aug-18 Wed 0.225 0.23 ### ### 425,741 ### ### ### 0.0
2021-Aug-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-Aug-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Aug-13 Fri 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2021-Aug-12 Thu ### ### ### ### 1,847 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.26 ### 0.25 ### 37,242 4,655 83.1 83.1 0.0
2021-Aug-09 Mon 0.26 0.26 0.25 0.26 39,357 ### ### ### 0.0
2021-Aug-06 Fri 0.25 ### 0.24 0.26 90.1 90.1 0.0
2021-Aug-05 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2021-Aug-04 Wed ### ### 0.245 0.25 5.7 5.7 0.0
2021-Aug-03 Tue 0.255 ### 0.245 ### 65,926 8,075 ### ### 0.0
2021-Aug-02 Mon 0.25 ### 0.25 ### 95.8 95.8 0.0
2021-Jul-30 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Jul-29 Thu 0.26 ### 0.2575 0.26 ### ### 0.0
2021-Jul-28 Wed 0.26 0.26 0.255 0.255 18,273 ### ### ### 0.0
2021-Jul-27 Tue 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2021-Jul-26 Mon 0.25 0.25 0.24 0.245 69,959 ### ### ### 0.0
2021-Jul-23 Fri 0.23 0.25 0.23 0.245 68,251 16,380 94.7 94.7 0.0
2021-Jul-22 Thu 0.23 0.255 0.23 0.23 204,977 ### ### ### ###
2021-Jul-21 Wed ### 0.24 0.22 0.225 ### ### ###
2021-Jul-20 Tue 0.245 ### ### ### 11.5 11.5 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.2 0.2 4,557 455 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 6,050 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.2 ### 0.2 ### 97.1 97.1 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon 0.2 ### 0.2 ### 40,424 4,042 ### ### 0.0
2021-Jul-02 Fri 0.2 0.2 0.2 0.2 10,175 ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 90.4 90.4 0.0
2021-Jun-29 Tue ### 0.21 ### 0.21 ### ### ###
2021-Jun-28 Mon ### ### ### ### 72,751 0 96.0 96.0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### 0.185 ### 280 25 85.3 85.3 0.0
2021-Jun-23 Wed ### ### ### ### 9.6 9.6 0.0
2021-Jun-22 Tue ### 0.21 ### ### ### ### 0.0
2021-Jun-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu 0.2 0.2 0.175 ### 302,885 ### 2.5 2.5 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### 0.175 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 374,376 0 2.8 2.8 0.0
2021-Jun-09 Wed ### 0.225 0.185 ### ### ### 0.0
2021-Jun-08 Tue 0.225 0.225 0.21 0.21 9,551 2,077 4.9 4.9 ###
2021-Jun-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-04 Fri 0.23 0.23 0.23 0.23 67.7 67.7 ###
2021-Jun-03 Thu 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2021-Jun-02 Wed 0.22 0.22 0.2 ### 225,121 47,275 ### ### 0.0
2021-Jun-01 Tue 0.22 0.225 0.22 0.225 50,089 11,144 86.2 86.2 ###
2021-May-31 Mon 0.21 ### 0.21 0.24 ### ### 0.0
2021-May-28 Fri 0.2 ### 0.2 0.21 120,543 12,054 91.3 91.3 ###
2021-May-27 Thu 0.185 0.2 ### 0.2 ### ### 0.0
2021-May-26 Wed ### ### ### ### 19,082 0 ### ### 0.0
2021-May-25 Tue 0.185 ### ### ### ### ### 0.0
2021-May-24 Mon ### ### 0.155 ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 100,156 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 14.7 14.7 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 27,777 0 71.8 71.8 0.0
2021-May-11 Tue 0.175 0.1775 ### 0.1775 ### ### 0.0
2021-May-10 Mon ### ### ### ### 140,474 0 0.4 0.4 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 105,128 0 6.1 6.1 0.0
2021-May-05 Wed ### ### 0.2 ### 27,872 2,787 ### ### 0.0
2021-May-04 Tue 0.225 0.225 0.225 0.225 0 ###
2021-May-03 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Apr-30 Fri 0.23 0.23 0.225 0.225 23.9 23.9 ###
2021-Apr-29 Thu ### ### 0.225 0.225 145,573 16,376 ### ### ###
2021-Apr-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon 0.24 0.24 ### ### 22.5 22.5 0.0
2021-Apr-23 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Apr-22 Thu 0.23 0.23 0.225 0.23 65.4 65.4 ###
2021-Apr-21 Wed 0.225 0.225 0.225 0.225 4,050 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.23 0.24 0.23 ### 87.4 87.4 0.0
2021-Apr-19 Mon 0.24 0.24 0.225 0.23 13.6 13.6 ###
2021-Apr-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Apr-15 Thu 0.23 0.24 0.23 0.24 22,073 5,187 ### ### 0.0
2021-Apr-14 Wed 0.23 0.23 0.23 0.23 8,889 2,044 ### ### ###
2021-Apr-13 Tue 0.22 0.22 0.22 0.22 33,127 7,287 ### ### 0.0
2021-Apr-12 Mon 0.22 0.22 ### ### 48,972 5,386 28.8 28.8 0.0
2021-Apr-09 Fri 0.22 0.22 0.22 0.22 4,050 ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Apr-07 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Apr-06 Tue 0.21 0.21 0.21 0.21 65.6 65.6 ###
2021-Apr-01 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Mar-31 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Mar-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-29 Mon 0.22 0.22 0.22 0.22 35,254 7,755 77.6 77.6 0.0
2021-Mar-26 Fri 0.22 0.22 0.21 0.21 32,454 6,977 ### ### ###
2021-Mar-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Mar-24 Wed 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2021-Mar-23 Tue 0.23 0.23 0.23 0.23 71.8 71.8 ###
2021-Mar-22 Mon 0.23 0.23 0.23 0.23 67.5 67.5 ###
2021-Mar-19 Fri ### ### 0.23 0.23 ### ### ###
2021-Mar-18 Thu 0.22 0.23 0.22 0.23 ### ### ###
2021-Mar-17 Wed 0.22 0.225 0.22 0.225 84.4 84.4 ###
2021-Mar-16 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Mar-15 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Mar-12 Fri 0.225 0.225 0.225 0.225 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 13:13:13 thru 2025-05-09 13:13:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000