Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 11:08:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for LPE    Limits Next Section


Company Details for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED

Listing Code LPE
Listing Name LOCALITY PLANNING ENERGY HOLDINGS LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for LPE .. Tuesday 6th May 2025

LPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.945 59,797,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (LPE) LOCALITY PLANNING ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-16 Fri 0.026 0.026 0.025 0.025 3,554,578 90,641 ### ### ###
2017-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2017-Jun-14 Wed 0.027 0.027 0.026 0.026 1,411,045 ### 8.6 8.6 ###
2017-Jun-13 Tue 0.027 0.028 0.027 0.027 66.3 66.3 ###
2017-Jun-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-08 Thu 0.027 0.027 0.026 0.026 10.0 10.0 ###
2017-Jun-07 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jun-06 Tue 0.028 0.028 0.027 0.027 11.0 11.0 ###
2017-Jun-05 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Jun-02 Fri 0.027 0.028 0.027 0.028 799,285 21,980 ### ### ###
2017-Jun-01 Thu 0.027 0.029 0.027 0.027 5,062,951 ### 68.4 68.4 ###
2017-May-31 Wed 0.026 0.028 0.026 0.026 6,165,854 166,478 72.0 72.0 ###
2017-May-30 Tue 0.024 0.025 0.024 0.025 ### ### ###
2017-May-29 Mon 0.024 0.024 0.024 0.024 0 ###
2017-May-26 Fri 0.024 0.024 0.024 0.024 73.7 73.7 ###
2017-May-25 Thu 0.023 0.024 0.023 0.024 93.9 93.9 ###
2017-May-24 Wed 0.024 0.024 0.023 0.023 7.5 7.5 ###
2017-May-23 Tue 0.024 0.024 0.023 0.023 8.3 8.3 ###
2017-May-22 Mon 0.024 0.024 0.024 0.024 0 ###
2017-May-19 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-May-18 Thu 0.023 0.024 0.023 0.024 5,215,222 122,557 94.1 94.1 ###
2017-May-17 Wed 0.023 0.024 0.023 0.024 1,557,255 ### 94.4 94.4 ###
2017-May-16 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2017-May-15 Mon 0.024 0.025 0.024 0.024 1,310,285 ### ### ### ###
2017-May-12 Fri 0.023 0.024 0.023 0.024 1,562,744 36,724 93.6 93.6 ###
2017-May-11 Thu 0.022 0.024 0.022 0.023 93.9 93.9 ###
2017-May-10 Wed 0.023 0.023 0.023 0.023 4,404,725 ### 68.1 68.1 ###
2017-May-09 Tue 0.022 0.022 0.022 0.022 887,171 ### ### ### ###
2017-May-08 Mon 0.022 0.022 0.022 0.022 72.4 72.4 ###
2017-May-05 Fri 0.021 0.022 0.021 0.021 72.4 72.4 ###
2017-May-04 Thu 0.021 0.021 0.021 0.021 69.2 69.2 ###
2017-May-03 Wed 0.021 0.021 0.021 0.021 2,201,346 46,228 73.6 73.6 ###
2017-May-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-May-01 Mon ### 0.021 ### 0.021 ### ### ###
2017-Apr-28 Fri ### ### ### ### 3,984,189 0 ### ### 0.0
2017-Apr-27 Thu ### 0.021 ### ### 95.6 95.6 0.0
2017-Apr-26 Wed ### 0.021 ### ### 2,659,884 27,928 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 7,344,740 0 5.9 5.9 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.021 0.021 ### 0.021 5,188,559 54,479 71.0 71.0 ###
2017-Apr-18 Tue 0.021 0.021 ### ### 4,452,849 46,754 12.9 12.9 0.0
2017-Apr-13 Thu 0.021 0.021 ### 0.021 7,303,044 76,681 74.0 74.0 ###
2017-Apr-12 Wed 0.022 0.022 0.021 0.021 9.0 9.0 ###
2017-Apr-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-10 Mon 0.023 0.023 0.022 0.023 2,115,654 ### ### ### ###
2017-Apr-07 Fri 0.023 0.023 0.023 0.023 73.6 73.6 ###
2017-Apr-06 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Apr-05 Wed 0.025 0.025 0.024 0.024 8.9 8.9 ###
2017-Apr-04 Tue 0.024 0.025 0.024 0.024 1,806,726 ### 71.3 71.3 ###
2017-Apr-03 Mon 0.024 0.025 0.024 0.024 737,647 18,072 ### ### ###
2017-Mar-31 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-Mar-30 Thu 0.025 0.025 0.024 0.024 7,142,575 ### ### ### ###
2017-Mar-29 Wed 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-28 Tue 0.024 0.024 0.024 0.024 65.2 65.2 ###
2017-Mar-27 Mon 0.025 0.025 0.024 0.024 3,360,080 82,321 ### ### ###
2017-Mar-24 Fri 0.024 0.025 0.024 0.025 ### ### ###
2017-Mar-23 Thu 0.024 0.024 0.024 0.024 66.8 66.8 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-21 Tue 0.022 0.023 0.022 0.022 3,341,884 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-17 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Mar-16 Thu 0.023 0.023 0.022 0.022 21,812,281 490,776 ### ### ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 68.7 68.7 ###
2017-Mar-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-13 Mon 0.024 0.024 0.023 0.023 7,738,954 ### 8.3 8.3 ###
2017-Mar-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-09 Thu 0.024 0.024 0.023 0.023 10,551,921 247,970 9.5 9.5 ###
2017-Mar-08 Wed 0.024 0.024 0.023 0.023 2,103,271 49,426 ### ### ###
2017-Mar-07 Tue 0.023 0.024 0.023 0.023 2,802,750 ### ### ### ###
2017-Mar-06 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Mar-03 Fri 0.023 0.023 0.023 0.023 70.1 70.1 ###
2017-Mar-02 Thu 0.023 0.023 0.023 0.023 1,647,476 ### 65.9 65.9 ###
2017-Mar-01 Wed 0.025 0.025 0.024 0.024 13.7 13.7 ###
2017-Feb-28 Tue 0.025 0.025 0.024 0.025 ### ### ###
2017-Feb-27 Mon 0.025 0.026 0.024 0.025 71.5 71.5 ###
2017-Feb-24 Fri 0.023 0.024 0.023 0.024 3,074,751 72,256 ### ### ###
2017-Feb-23 Thu 0.023 0.024 0.023 0.023 3,193,145 ### 70.4 70.4 ###
2017-Feb-22 Wed 0.023 0.024 0.023 0.023 2,293,226 ### ### ### ###
2017-Feb-21 Tue 0.023 0.023 0.023 0.023 713,171 ### 74.9 74.9 ###
2017-Feb-20 Mon 0.023 0.023 0.023 0.023 2,070,286 ### ### ### ###
2017-Feb-17 Fri 0.024 0.024 0.023 0.023 1,093,173 25,689 ### ### ###
2017-Feb-16 Thu 0.023 0.025 0.023 0.024 3,117,682 74,824 ### ### ###
2017-Feb-15 Wed 0.022 0.024 0.022 0.023 ### ### ###
2017-Feb-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-10 Fri 0.023 0.023 0.022 0.022 386,447 ### ### ### ###
2017-Feb-09 Thu 0.022 0.023 0.022 0.023 93.3 93.3 ###
2017-Feb-08 Wed 0.022 0.022 0.022 0.022 205,174 ### 66.3 66.3 ###
2017-Feb-07 Tue 0.022 0.023 0.021 0.021 1,533,027 33,726 8.7 8.7 ###
2017-Feb-06 Mon 0.021 0.022 0.021 0.022 95.0 95.0 ###
2017-Feb-03 Fri ### ### ### ### 2,558,880 0 72.4 72.4 0.0
2017-Feb-02 Thu 0.022 0.022 ### ### 2.0 2.0 0.0
2017-Feb-01 Wed 0.022 0.022 0.022 0.022 2,321,388 51,070 ### ### ###
2017-Jan-31 Tue 0.021 0.021 0.021 0.021 1,303,021 ### ### ### ###
2017-Jan-30 Mon 0.021 0.021 0.021 0.021 1,070,974 ### ### ### ###
2017-Jan-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-25 Wed 0.021 0.021 0.021 0.021 70.0 70.0 ###
2017-Jan-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-23 Mon 0.023 0.023 0.022 0.022 533,086 ### 7.8 7.8 ###
2017-Jan-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2017-Jan-19 Thu 0.021 0.022 0.021 0.022 615,684 ### 94.1 94.1 ###
2017-Jan-18 Wed 0.023 0.023 0.022 0.022 1,364,543 ### 7.2 7.2 ###
2017-Jan-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jan-16 Mon 0.023 0.023 0.022 0.022 ### ### ###
2017-Jan-13 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2017-Jan-12 Thu 0.022 0.024 0.022 0.024 ### ### ###
2017-Jan-11 Wed 0.023 0.023 0.021 0.021 ### ### ###
2017-Jan-10 Tue 0.022 0.022 0.022 0.022 75.7 75.7 ###
2017-Jan-09 Mon 0.023 0.023 0.023 0.023 122,777 2,823 68.8 68.8 ###
2017-Jan-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Jan-05 Thu 0.022 0.024 0.022 0.023 815,977 ### ### ### ###
2017-Jan-04 Wed 0.021 0.021 0.021 0.021 73.5 73.5 ###
2017-Jan-03 Tue 0.021 0.022 0.021 0.022 93.4 93.4 ###
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.021 0.021 ### 0.021 627,375 6,587 74.5 74.5 ###
2016-Dec-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Dec-21 Wed 0.021 0.021 0.021 0.021 69.4 69.4 ###
2016-Dec-20 Tue 0.022 0.022 0.021 0.021 1,856,659 ### ### ### ###
2016-Dec-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-Dec-16 Fri 0.022 0.022 0.022 0.022 72.3 72.3 ###
2016-Dec-15 Thu 0.022 0.022 ### 0.022 76.5 76.5 ###
2016-Dec-14 Wed ### 0.022 ### 0.021 ### ### ###
2016-Dec-13 Tue ### ### ### ### 3,398,746 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 2,905,720 0 75.6 75.6 0.0
2016-Dec-09 Fri 0.021 0.021 0.021 0.021 558,723 ### ### ### ###
2016-Dec-08 Thu 0.021 0.022 0.021 0.021 65.5 65.5 ###
2016-Dec-07 Wed 0.022 0.022 0.021 0.021 5,303,787 ### ### ### ###
2016-Dec-06 Tue 0.024 0.024 0.022 0.022 2,105,343 48,422 ### ### ###
2016-Dec-05 Mon 0.022 0.023 0.022 0.023 1,630,883 ### ### ### ###
2016-Dec-02 Fri 0.021 0.022 0.021 0.022 3,024,582 65,028 ### ### ###
2016-Dec-01 Thu 0.022 0.022 0.021 0.021 2,298,148 ### 8.2 8.2 ###
2016-Nov-30 Wed 0.021 0.022 0.021 0.022 4,568,042 ### ### ### ###
2016-Nov-29 Tue 0.021 0.021 ### ### 3,047,557 ### 8.9 8.9 0.0
2016-Nov-28 Mon 0.022 0.022 0.021 0.021 5,805,851 124,825 ### ### ###
2016-Nov-25 Fri 0.023 0.023 0.022 0.022 ### ### ###
2016-Nov-24 Thu 0.024 0.024 0.023 0.023 9.3 9.3 ###
2016-Nov-23 Wed 0.025 0.025 0.024 0.024 8.5 8.5 ###
2016-Nov-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-21 Mon 0.026 0.026 0.025 0.025 10.3 10.3 ###
2016-Nov-18 Fri 0.025 0.027 0.025 0.026 ### ### ###
2016-Nov-17 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 954,689 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.027 0.027 0.024 0.024 ### ### ###
2016-Nov-14 Mon 0.027 0.028 0.026 0.026 13.6 13.6 ###
2016-Nov-11 Fri 0.023 0.029 0.023 0.028 10,155,851 264,052 ### ### ###
2016-Nov-10 Thu 0.021 0.022 ### 0.022 2,744,751 ### 86.4 86.4 ###
2016-Nov-09 Wed 0.021 0.022 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 11:08:35 thru 2025-05-09 11:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000