Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 11:50:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for LPM .. Tuesday 17th February 2026

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.125 ### 0.125 ### 6,222 388 91.1 91.1 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 65.5 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 9,274 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 90.2 90.2 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 13,473 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 21.2 21.2 0.0
2026-Feb-03 Tue ### ### ### ### 39,489 0 ### ### 0.0
2026-Feb-02 Mon ### 0.175 ### ### ### ### 0.0
2026-Jan-30 Fri 0.185 0.185 ### ### 313,486 ### 11.3 11.3 0.0
2026-Jan-29 Thu 0.185 0.185 ### ### 62,849 ### 29.7 29.7 0.0
2026-Jan-28 Wed 0.175 0.185 0.175 0.185 53,546 ### ### ### ###
2026-Jan-27 Tue 0.185 0.185 0.175 0.175 158,681 ### ### ### 0.0
2026-Jan-23 Fri ### 0.185 ### 0.185 101,856 9,421 ### ### ###
2026-Jan-22 Thu ### ### ### ### 3,949 0 ### ### 0.0
2026-Jan-21 Wed 0.185 0.185 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 67,447 0 ### ### 0.0
2026-Jan-19 Mon 0.2 0.2 ### ### ### ### 0.0
2026-Jan-16 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 137,972 0 86.7 86.7 0.0
2026-Jan-14 Wed 0.185 0.185 ### ### 15.0 15.0 0.0
2026-Jan-13 Tue 0.185 0.185 ### 0.185 ### ### ###
2026-Jan-12 Mon 0.185 ### 0.175 0.1875 114,076 9,981 ### ### ###
2026-Jan-09 Fri 0.185 ### 0.185 0.185 64,674 5,982 68.4 68.4 ###
2026-Jan-08 Thu ### 0.185 0.155 0.185 ### ### ###
2026-Jan-07 Wed 0.145 ### 0.145 ### 120,384 8,727 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 43,441 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 10.0 10.0 0.0
2025-Dec-30 Tue 0.155 0.155 0.125 ### 745,140 ### 1.7 1.7 0.0
2025-Dec-29 Mon ### 0.175 ### 0.175 477,744 ### 99.8 99.8 0.0
2025-Dec-24 Wed ### ### ### ### 172,277 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 3.9 3.9 0.0
2025-Dec-19 Fri ### ### ### ### 10.7 10.7 0.0
2025-Dec-18 Thu ### ### ### ### 30,684 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 8,653 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 305,159 0 6.3 6.3 0.0
2025-Dec-05 Fri ### ### ### 0.145 43,527 0 13.4 13.4 ###
2025-Dec-04 Thu ### ### ### ### 320,454 0 98.6 98.6 0.0
2025-Dec-03 Wed 0.145 0.145 ### ### 73,847 5,353 13.0 13.0 0.0
2025-Dec-02 Tue 0.145 ### 0.145 0.145 152,950 11,088 69.2 69.2 ###
2025-Dec-01 Mon ### ### ### ### 37,050 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 16,076 0 ### ### 0.0
2025-Nov-27 Thu ### 0.145 ### ### 208,480 ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 10.3 10.3 0.0
2025-Nov-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Nov-21 Fri ### ### 0.125 0.125 338,473 21,154 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 119,078 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.125 ### ### 60.3 60.3 0.0
2025-Nov-14 Fri 0.125 0.125 ### ### 11.7 11.7 0.0
2025-Nov-13 Thu ### ### ### ### 115,724 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 53,677 0 3.3 3.3 0.0
2025-Nov-05 Wed 0.125 0.125 0.125 0.125 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.125 ### 0.125 ### 92.2 92.2 0.0
2025-Oct-31 Fri 0.125 0.125 ### ### 119,728 7,483 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 4,250 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### 0.125 ### ### 36,583 2,286 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 442,573 0 5.3 5.3 0.0
2025-Oct-22 Wed 0.145 0.145 ### ### ### ### 0.0
2025-Oct-21 Tue ### ### 0.145 0.145 18.1 18.1 ###
2025-Oct-20 Mon 0.155 0.155 ### 0.155 ### ### ###
2025-Oct-17 Fri 0.155 0.155 ### 0.155 77.5 77.5 ###
2025-Oct-16 Thu ### 0.145 ### ### 152,481 11,054 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 207,581 0 93.2 93.2 0.0
2025-Oct-14 Tue ### ### ### ### 123,422 0 10.4 10.4 0.0
2025-Oct-13 Mon ### ### ### ### 15,270 0 88.7 88.7 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 6.2 6.2 0.0
2025-Oct-07 Tue ### ### ### ### 414,440 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 187,951 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 10.0 10.0 0.0
2025-Oct-02 Thu ### ### ### ### 12,427 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 698,977 0 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 25,351 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 347,343 0 23.7 23.7 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 1,928 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 303,843 0 ### ### 0.0
2025-Sep-22 Mon ### ### 0.083 ### 52,572 2,181 30.1 30.1 0.0
2025-Sep-19 Fri 0.089 0.089 0.088 0.088 28.4 28.4 ###
2025-Sep-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2025-Sep-17 Wed 0.089 0.089 0.081 0.081 12,088 1,027 ### ### 0.0
2025-Sep-16 Tue 0.087 ### 0.086 0.086 368,257 ### ### ### ###
2025-Sep-15 Mon 0.087 0.087 0.086 0.086 35,356 3,058 25.5 25.5 ###
2025-Sep-12 Fri 0.087 ### 0.087 ### ### ### 0.0
2025-Sep-11 Thu 0.076 ### 0.076 0.087 547,678 ### ### ### ###
2025-Sep-10 Wed 0.074 0.074 0.074 0.074 68.9 68.9 0.0
2025-Sep-09 Tue 0.075 0.078 0.073 0.073 ### ### 0.0
2025-Sep-08 Mon ### ### 0.074 0.078 110,228 4,078 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu 0.077 ### 0.077 ### 23,072 888 ### ### 0.0
2025-Sep-03 Wed ### ### 0.078 0.078 100,276 ### 22.6 22.6 0.0
2025-Sep-02 Tue 0.088 0.088 ### ### ### ### 0.0
2025-Sep-01 Mon 0.086 0.087 0.086 0.086 ### ### ###
2025-Aug-29 Fri 0.078 0.085 0.078 0.085 94.9 94.9 ###
2025-Aug-28 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2025-Aug-27 Wed 0.078 0.078 0.078 0.078 17,279 1,347 62.8 62.8 0.0
2025-Aug-26 Tue 0.078 0.078 0.078 0.078 18,146 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.083 0.083 0.075 0.076 ### ### 0.0
2025-Aug-22 Fri 0.083 0.083 0.083 0.083 0 0.0
2025-Aug-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2025-Aug-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Aug-19 Tue 0.084 0.084 0.083 0.083 11,641 972 26.9 26.9 0.0
2025-Aug-18 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Aug-15 Fri ### 0.083 ### 0.083 49,373 2,048 86.5 86.5 0.0
2025-Aug-14 Thu 0.079 ### 0.079 ### 33,270 ### 77.2 77.2 0.0
2025-Aug-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Aug-12 Tue 0.076 0.076 0.075 0.075 23.3 23.3 0.0
2025-Aug-11 Mon 0.074 0.076 0.074 0.076 105,724 7,929 83.3 83.3 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 5,682 0 ### ### 0.0
2025-Aug-06 Wed 0.073 0.073 ### ### 5.9 5.9 0.0
2025-Aug-05 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2025-Aug-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2025-Aug-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jul-31 Thu 0.077 0.077 0.076 0.076 8,674 ### 29.8 29.8 0.0
2025-Jul-30 Wed 0.076 0.077 0.076 0.077 77.0 77.0 0.0
2025-Jul-29 Tue 0.077 0.077 0.076 0.076 29.2 29.2 0.0
2025-Jul-28 Mon 0.077 0.077 0.076 0.076 48,886 ### ### ### 0.0
2025-Jul-25 Fri ### 0.078 ### 0.077 316,646 12,349 ### ### 0.0
2025-Jul-24 Thu 0.077 0.077 ### ### ### ### 0.0
2025-Jul-23 Wed ### 0.088 ### 0.088 664,328 ### 99.8 99.8 ###
2025-Jul-22 Tue ### ### ### ### 98,284 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 109,271 0 90.9 90.9 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 99,826 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed 0.058 ### 0.057 ### 97,454 2,777 93.0 93.0 0.0
2025-Jul-08 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2025-Jul-07 Mon ### ### 0.055 ### 84.9 84.9 0.0
2025-Jul-04 Fri 0.056 ### 0.056 ### 94.0 94.0 0.0
2025-Jul-03 Thu 0.053 0.053 0.053 0.053 0 ###
2025-Jul-02 Wed 0.053 0.053 0.053 0.053 0 ###
2025-Jul-01 Tue 0.053 0.053 0.053 0.053 ### ### ###
2025-Jun-30 Mon 0.055 0.055 0.053 0.053 171,359 9,253 16.0 16.0 ###
2025-Jun-27 Fri 0.055 0.055 0.053 0.053 10.2 10.2 ###
2025-Jun-26 Thu 0.058 0.058 0.053 0.053 133,953 ### ### ### ###
2025-Jun-25 Wed ### ### 0.058 0.058 14.9 14.9 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.0625 ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 315,347 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 26,328 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 280,753 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 132,923 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 345,270 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 70,081 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed 0.071 0.071 ### ### 241,172 ### ### ### 0.0
2025-May-27 Tue ### 0.071 ### ### 182,284 6,471 ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 7,078 0 25.2 25.2 0.0
2025-May-20 Tue ### ### ### ### 394,376 0 98.2 98.2 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 3,181 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 5.0 5.0 0.0
2025-May-14 Wed ### ### ### ### 97.7 97.7 0.0
2025-May-13 Tue 0.058 ### 0.058 ### 82,921 ### ### ### 0.0
2025-May-12 Mon 0.058 0.058 0.057 0.057 33,143 ### ### ### 0.0
2025-May-09 Fri 0.058 0.058 0.058 0.058 23,274 1,349 64.1 64.1 0.0
2025-May-08 Thu 0.058 0.058 0.058 0.058 60.1 60.1 0.0
2025-May-07 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2025-May-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-May-05 Mon 0.059 0.059 0.059 0.059 8,080 476 75.9 75.9 0.0
2025-May-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2025-May-01 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Apr-30 Wed ### ### 0.059 0.059 23.6 23.6 0.0
2025-Apr-29 Tue ### ### ### ### 8,080 0 ### ### 0.0
2025-Apr-28 Mon ### ### 0.059 ### ### ### 0.0
2025-Apr-24 Thu 0.059 0.059 0.059 0.059 0 0.0
2025-Apr-23 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Apr-22 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Apr-17 Thu 0.059 0.059 0.059 0.059 59.3 59.3 0.0
2025-Apr-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-14 Mon 0.057 0.057 0.057 0.057 0 0.0
2025-Apr-11 Fri 0.057 0.057 0.057 0.057 2,025 ### ### ### 0.0
2025-Apr-10 Thu 0.058 0.058 0.058 0.058 68.0 68.0 0.0
2025-Apr-09 Wed ### ### 0.057 0.057 20,823 ### 8.0 8.0 0.0
2025-Apr-08 Tue 0.057 ### 0.057 ### 92.4 92.4 0.0
2025-Apr-07 Mon ### ### 0.056 0.056 10.5 10.5 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 11:50:41 thru 2026-02-26 11:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000