Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 10:49:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for LPM .. Tuesday 17th February 2026

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### 0.0655 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 1,575 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 93.1 93.1 0.0
2025-Mar-26 Wed ### ### ### ### 9,575 0 79.5 79.5 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 40,057 0 8.3 8.3 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 45,845 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 876 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 21,024 0 22.5 22.5 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 87,875 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 14,122 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 71,079 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 8,573 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 80.0 80.0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.059 ### 0.059 ### 92.5 92.5 0.0
2025-Feb-10 Mon ### ### 0.059 0.059 266,482 ### ### ### 0.0
2025-Feb-07 Fri 0.059 ### 0.059 ### 86.3 86.3 0.0
2025-Feb-06 Thu 0.058 0.059 0.055 0.059 ### ### 0.0
2025-Feb-05 Wed 0.055 0.058 ### 0.058 91.5 91.5 0.0
2025-Feb-04 Tue ### ### 0.059 0.059 573,559 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 501,243 0 8.9 8.9 0.0
2025-Jan-30 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
2025-Jan-29 Wed ### ### 0.077 0.077 87,750 3,378 10.0 10.0 0.0
2025-Jan-28 Tue 0.081 0.081 ### ### 5,747 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu 0.089 0.089 ### ### ### ### 0.0
2025-Jan-22 Wed 0.085 0.085 0.085 0.085 67.9 67.9 ###
2025-Jan-21 Tue 0.083 0.087 0.082 0.087 93.6 93.6 ###
2025-Jan-20 Mon 0.083 0.083 0.083 0.083 70.8 70.8 0.0
2025-Jan-17 Fri 0.082 0.082 0.082 0.082 18,778 ### ### ### 0.0
2025-Jan-16 Thu 0.087 0.087 0.082 0.082 5.3 5.3 0.0
2025-Jan-15 Wed ### ### 0.087 0.087 251,072 10,921 12.3 12.3 ###
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 51,140 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.087 0.087 0.087 0.087 0 ###
2025-Jan-06 Mon 0.084 0.088 0.084 0.087 ### ### ###
2025-Jan-03 Fri 0.084 0.084 0.084 0.084 62.1 62.1 ###
2025-Jan-02 Thu 0.084 0.084 0.084 0.084 2,525 ### ### ### ###
2024-Dec-31 Tue 0.084 0.087 0.084 0.087 ### ### ###
2024-Dec-30 Mon 0.089 0.089 0.084 0.084 ### ### ###
2024-Dec-27 Fri 0.084 0.084 0.084 0.084 1,789 150 59.6 59.6 ###
2024-Dec-24 Tue 0.084 0.084 0.084 0.084 1 0 65.1 65.1 ###
2024-Dec-23 Mon ### ### 0.081 0.082 2.0 2.0 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 185,744 0 9.9 9.9 0.0
2024-Dec-17 Tue ### ### ### ### 102,428 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 163,472 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 31,920 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 5,040 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 324 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 36,880 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 253,756 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 81,970 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 266,781 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 26,620 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 102,320 0 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 253,346 0 0.3 0.3 0.0
2024-Nov-13 Wed ### ### ### ### 2,750 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 87,858 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 35,842 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.145 ### 0.145 ### 91.2 91.2 0.0
2024-Nov-01 Fri 0.145 0.145 0.145 0.145 19,581 ### ### ### ###
2024-Oct-31 Thu 0.145 0.155 0.145 0.145 41,722 6,258 ### ### ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.155 ### 0.145 ### 88.9 88.9 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 28,688 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.155 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.175 0.175 0.155 ### 8.0 8.0 0.0
2024-Oct-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Oct-18 Fri ### 0.175 ### ### 94.7 94.7 0.0
2024-Oct-17 Thu 0.145 0.155 ### 0.145 ### ### ###
2024-Oct-16 Wed ### ### ### ### 185,447 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 35,388 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 7,842 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.125 ### 0.125 ### 33,450 ### ### ### 0.0
2024-Oct-08 Tue 0.125 ### 0.125 ### 93.7 93.7 0.0
2024-Oct-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 11.6 11.6 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 40,247 0 10.2 10.2 0.0
2024-Sep-27 Fri ### ### ### ### 14,428 0 90.0 90.0 0.0
2024-Sep-26 Thu ### ### ### ### 41,586 0 90.0 90.0 0.0
2024-Sep-25 Wed ### ### ### ### 54,345 0 11.0 11.0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 91.8 91.8 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 7,680 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 100,343 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 64,086 0 11.6 11.6 0.0
2024-Sep-13 Fri ### 0.1175 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 14,287 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed 0.085 ### 0.085 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.088 ### 0.085 ### ### ### 0.0
2024-Aug-30 Fri 0.089 0.089 0.089 0.089 56.8 56.8 ###
2024-Aug-29 Thu 0.088 0.089 0.088 0.089 79.0 79.0 ###
2024-Aug-28 Wed ### ### 0.089 0.089 14.5 14.5 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 12.6 12.6 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 443,289 0 93.8 93.8 0.0
2024-Aug-15 Thu ### ### ### ### 24,340 0 84.2 84.2 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 23,129 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 34.2 34.2 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 18,444 0 7.8 7.8 0.0
2024-Aug-05 Mon ### ### ### ### 13,521 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 746,122 0 2.5 2.5 0.0
2024-Aug-01 Thu ### ### ### ### 96.7 96.7 0.0
2024-Jul-31 Wed ### ### ### ### 628 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 20,723 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 8,181 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 375,580 0 93.9 93.9 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.125 0.125 11.8 11.8 0.0
2024-Jul-17 Wed ### ### ### 0.125 925,080 0 1.7 1.7 0.0
2024-Jul-16 Tue 0.145 0.155 0.145 ### ### ### 0.0
2024-Jul-15 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Jul-12 Fri 0.145 0.145 0.145 0.145 19,250 ### 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 859 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.145 0.145 ### ### 89,652 ### ### ### 0.0
2024-Jul-04 Thu 0.155 0.155 ### ### 322,549 ### ### ### 0.0
2024-Jul-03 Wed 0.155 0.155 0.155 0.155 276 42 ### ### ###
2024-Jul-02 Tue 0.1575 0.1575 0.1575 0.1575 3,946 621 69.0 69.0 ###
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.155 ### 11,447 887 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 3,947 0 ### ### 0.0
2024-Jun-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 7.5 7.5 0.0
2024-Jun-24 Mon ### ### 0.155 0.155 23.2 23.2 ###
2024-Jun-21 Fri 0.185 0.185 ### ### 2.2 2.2 0.0
2024-Jun-20 Thu 0.23 ### ### ### 448,589 0 0.6 0.6 0.0
2024-Jun-19 Wed ### 0.255 0.155 0.255 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### 0.155 98.8 98.8 ###
2024-Jun-14 Fri ### ### ### ### 207,128 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 17.0 17.0 0.0
2024-Jun-11 Tue 0.145 ### ### ### 98.4 98.4 0.0
2024-Jun-07 Fri ### 0.145 0.125 0.145 ### ### ###
2024-Jun-06 Thu ### ### ### 0.125 97.9 97.9 0.0
2024-Jun-05 Wed ### 0.125 ### ### 1,908,776 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 85.1 85.1 0.0
2024-May-31 Fri ### ### ### ### 95,321 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 4,920 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 171,942 0 ### ### 0.0
2024-May-28 Tue ### 0.1025 ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 16,144 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 132,229 0 7.0 7.0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 44,022 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### 1,762,440 0 8.9 8.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 10:49:48 thru 2026-02-24 10:49:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000