Currently Thu 26-Mar-05 11:26:43 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 19...
TOC Company Info for LPM Limits 
| Listing Code | LPM |
| Listing Name | LITHIUM PLUS MINERALS LTD |
| GICS Sector | Materials |
| ISIN Name | LOOP MOBILE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LPM3 |
Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for LPM .. Tuesday 17th February 2026
LPM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LPM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Mar-07 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ||
| 2024-Mar-06 Wed | 0.185 | ### | ### | ### | 44,352 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 0.2 | 0.2 | ### | 0.185 | 67,687 | ### | 5.5 | 5.5 | ### |
| 2024-Mar-04 Mon | 0.22 | 0.22 | ### | 0.21 | 86,642 | ### | ### | ### | ### |
| 2024-Mar-01 Fri | 0.185 | 0.225 | 0.185 | 0.22 | 314,980 | 64,570 | 99.0 | 99.0 | 0.0 |
| 2024-Feb-29 Thu | ### | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 2024-Feb-28 Wed | 0.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 0.185 | 0.185 | 0.175 | 0.175 | 24,984 | ### | 10.5 | 10.5 | 0.0 |
| 2024-Feb-26 Mon | 0.185 | 0.185 | ### | ### | 10,049 | 929 | 20.0 | 20.0 | 0.0 |
| 2024-Feb-23 Fri | 0.185 | 0.185 | ### | ### | 50,451 | ### | ### | ### | 0.0 |
| 2024-Feb-22 Thu | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | 0.175 | ### | ### | 0.185 | 143,341 | 0 | ### | ### | ### |
| 2024-Feb-20 Tue | ### | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | 0.2 | ### | 0.2 | 0.2 | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | ### | 0.2 | ### | ### | 97.1 | 97.1 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-14 Wed | ### | 0.175 | ### | ### | 11,172 | 977 | 64.9 | 64.9 | 0.0 |
| 2024-Feb-13 Tue | 0.175 | 0.175 | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 53,578 | 0 | ### | ### | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 64,527 | 0 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 3.6 | 3.6 | 0.0 | ||
| 2024-Feb-07 Wed | ### | 0.185 | ### | 0.175 | 269,642 | 24,941 | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 0.155 | ### | 1.4 | 1.4 | 0.0 | ||
| 2024-Feb-05 Mon | 0.22 | 0.22 | ### | 0.2 | 5.1 | 5.1 | 0.0 | ||
| 2024-Feb-02 Fri | 0.21 | 0.22 | 0.21 | 0.22 | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 0.225 | 0.225 | 0.21 | 0.21 | ### | ### | ### | ||
| 2024-Jan-31 Wed | 0.245 | 0.245 | 0.24 | 0.24 | 19.5 | 19.5 | 0.0 | ||
| 2024-Jan-30 Tue | 0.23 | 0.24 | 0.23 | 0.24 | ### | ### | 0.0 |
Basic Bottom of Page