(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-06 05:00:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices Page 32...

TOC Company Info for LPM Limits

Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code	LPM
Listing Name	LITHIUM PLUS MINERALS LTD
GICS Sector	Materials
ISIN Name	LOOP MOBILE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LPM3

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for LPM .. Tuesday 17th February 2026

LPM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	11,809,542	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LPM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

28 Days for (LPM) LITHIUM PLUS MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Sep-28 Wed	###	###	0.59	0.59	113,146	33,378	###	###	0.0
2022-Sep-27 Tue	###	###	###	###	94,141	0	31.2	31.2	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	0.74	0.74	###	###	306,021	113,227	###	###	0.0
2022-Sep-21 Wed	0.76	0.76	0.7	###			17.0	17.0	0.0
2022-Sep-20 Tue	###	###	0.75	0.775	291,782	###	###	###	0.1
2022-Sep-19 Mon	0.82	0.825	0.775	0.78			14.6	14.6	0.1
2022-Sep-16 Fri	0.8	0.8225	0.75	0.82			###	###	0.1
2022-Sep-15 Thu	0.75	0.85	0.75	###	1,336,726	1,069,380	###	###	0.0
2022-Sep-14 Wed	###	0.77	0.72	0.75	298,257	###	###	###	###
2022-Sep-13 Tue	0.775	0.785	0.74	0.77	297,249	226,652	###	###	0.1
2022-Sep-12 Mon	0.74	0.84	0.74	0.77	1,022,023	###	92.3	92.3	0.1
2022-Sep-09 Fri	0.72	0.725	###	0.72			60.6	60.6	###
2022-Sep-08 Thu	###	0.71	###	0.71	294,423	104,520	###	###	###
2022-Sep-07 Wed	###	###	0.59	###	240,121	###	97.6	97.6	0.0
2022-Sep-06 Tue	0.575	0.585	0.56	0.585	135,688	77,681	81.3	81.3	###
2022-Sep-05 Mon	###	###	0.55	0.555	354,679	###	4.5	4.5	###
2022-Sep-02 Fri	###	###	0.575	0.58	140,757	###	###	###	###
2022-Sep-01 Thu	###	###	0.58	###			###	###	0.0
2022-Aug-31 Wed	###	###	###	###			25.1	25.1	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	###	###	###	136,477	0	38.5	38.5	0.0
2022-Aug-26 Fri	###	0.675	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			1.7	1.7	0.0
2022-Aug-24 Wed	0.6275	###	###	###			###	###	0.0
2022-Aug-23 Tue	0.645	###	###	###	131,749	0	6.3	6.3	0.0
2022-Aug-22 Mon	0.645	0.645	0.59	###			8.4	8.4	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0