Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 01:30:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRF) LINQ RESOURCES FUND Daily Prices Page 13...

     Prev Section TOC    Company Info for LRF    Limits Next Section


Company Details for (LRF) LINQ RESOURCES FUND

Listing Code LRF
Listing Name LINQ RESOURCES FUND
GICS Sector Diversified Financials
ISIN Name LINQ RESOURCES FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LRF3


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 44 ###
MAX 1.88 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LRF) LINQ RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2006-Feb-22 Wed 0.845 0.845 0.83 0.83 122,170 ### ### ### ###
2006-Feb-21 Tue ### 0.84 ### 0.84 ### ### ###
2006-Feb-20 Mon 0.81 0.825 0.81 0.825 118,888 ### 81.3 81.3 0.1
2006-Feb-17 Fri 0.8 0.81 0.8 0.8 70.1 70.1 0.1
2006-Feb-16 Thu 0.81 0.81 ### ### 23.0 23.0 0.0
2006-Feb-15 Wed 0.81 0.81 0.81 0.81 74.1 74.1 0.1
2006-Feb-14 Tue 0.8 0.81 ### 0.8 144,625 58,573 ### ### 0.1
2006-Feb-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-10 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2006-Feb-09 Thu 0.8 ### 0.8 0.8 94,852 37,940 ### ### 0.1
2006-Feb-08 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2006-Feb-07 Tue 0.825 0.825 0.82 0.82 202,271 ### 29.6 29.6 0.1
2006-Feb-06 Mon 0.825 0.825 0.82 0.825 105,588 86,846 63.5 63.5 0.1
2006-Feb-03 Fri 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-02 Thu 0.845 0.845 0.84 0.84 ### ### ###
2006-Feb-01 Wed 0.85 0.85 0.85 0.85 69,346 58,944 ### ### ###
2006-Jan-31 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-30 Mon 0.85 0.85 0.845 0.85 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.85 0.86 0.85 0.86 49,658 42,457 75.9 75.9 ###
2006-Jan-24 Tue 0.855 0.87 0.855 0.86 73.8 73.8 ###
2006-Jan-23 Mon 0.85 0.85 0.845 0.845 29.7 29.7 ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.87 0.87 0.87 0.87 11,280 ### ### ### 0.1
2006-Jan-18 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2006-Jan-17 Tue 0.86 0.87 0.86 0.87 163,526 141,449 77.6 77.6 0.1
2006-Jan-16 Mon 0.85 0.85 0.85 0.85 69.9 69.9 ###
2006-Jan-13 Fri 0.85 0.85 0.85 0.85 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.84 0.85 0.84 0.85 77.0 77.0 ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.84 0.85 0.84 0.85 77.6 77.6 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.845 0.845 0.84 0.845 72.6 72.6 ###
2006-Jan-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-03 Tue 0.855 0.855 0.855 0.855 64.3 64.3 ###
2005-Dec-30 Fri 0.85 0.86 0.85 0.86 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.85 0.85 0.85 0.85 68.0 68.0 ###
2005-Dec-23 Fri 0.85 0.85 0.85 0.85 68.0 68.0 ###
2005-Dec-22 Thu 0.86 0.86 0.845 0.845 ### ### ###
2005-Dec-21 Wed 0.85 0.85 0.85 0.85 68.0 68.0 ###
2005-Dec-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.86 0.86 0.85 0.85 21.9 21.9 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.85 0.85 0.85 0.85 28,456 24,187 67.8 67.8 ###
2005-Dec-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-12 Mon 0.84 0.84 0.84 0.84 70.6 70.6 ###
2005-Dec-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2005-Dec-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Dec-07 Wed 0.83 0.83 0.83 0.83 68.0 68.0 ###
2005-Dec-06 Tue ### ### ### ### 785 0 ### ### 0.0
2005-Dec-05 Mon 0.84 0.84 0.83 0.84 ### ### ###
2005-Dec-02 Fri 0.83 0.83 0.825 0.825 ### ### 0.1
2005-Dec-01 Thu ### 0.84 ### 0.84 ### ### ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.83 0.83 0.83 0.83 ### ### ###
2005-Nov-28 Mon 0.825 0.825 0.82 0.82 42,841 ### 24.3 24.3 0.1
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.83 0.83 0.82 0.82 21.4 21.4 0.1
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.84 0.85 0.84 0.85 2,850 ### ### ### ###
2005-Nov-21 Mon 0.83 0.83 0.83 0.83 ### ### ###
2005-Nov-18 Fri 0.85 0.85 0.83 0.83 11.8 11.8 ###
2005-Nov-17 Thu 0.83 0.83 0.83 0.83 9,450 7,843 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.81 0.84 0.81 0.84 32,422 26,748 ### ### ###
2005-Nov-14 Mon 0.83 0.83 0.83 0.83 69.0 69.0 ###
2005-Nov-11 Fri 0.8 0.8 0.8 0.8 5,825 ### ### ### 0.1
2005-Nov-10 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.82 0.82 0.82 0.82 4,175 3,423 ### ### 0.1
2005-Nov-02 Wed 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2005-Nov-01 Tue ### ### ### ### 43,456 0 ### ### 0.0
2005-Oct-31 Mon ### 0.81 0.8 0.8 ### ### 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### 7.5 7.5 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.8 0.8 ### ### 28.8 28.8 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### 0.8 0.8 29.1 29.1 0.1
2005-Oct-20 Thu ### ### ### ### 37,581 0 ### ### 0.0
2005-Oct-19 Wed 0.81 0.81 ### ### 42.2 42.2 0.0
2005-Oct-18 Tue ### 0.81 ### 0.81 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.8 0.8 31.4 31.4 0.1
2005-Oct-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Oct-07 Fri 0.8 0.8 0.8 0.8 59.3 59.3 0.1
2005-Oct-06 Thu 0.8 0.8 ### ### 34,587 ### 45.9 45.9 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### 0.8 0.8 ### ### 0.1
2005-Oct-03 Mon 0.81 0.81 0.8 0.8 20.8 20.8 0.1
2005-Sep-30 Fri ### 0.81 0.8 0.81 ### ### 0.1
2005-Sep-29 Thu ### 0.81 ### 0.81 69.9 69.9 0.1
2005-Sep-28 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Sep-27 Tue 0.8 0.83 0.8 0.83 93.4 93.4 ###
2005-Sep-26 Mon 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.78 ### 20,177 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 23.7 23.7 0.0
2005-Sep-16 Fri 0.81 0.81 ### ### 25,526 ### ### ### 0.0
2005-Sep-15 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Sep-14 Wed 0.83 0.83 0.82 0.82 22.0 22.0 0.1
2005-Sep-13 Tue 0.82 0.82 0.82 0.82 18,026 14,781 ### ### 0.1
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2005-Sep-08 Thu 0.83 0.83 0.82 0.82 23.4 23.4 0.1
2005-Sep-07 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Sep-06 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Sep-05 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Sep-02 Fri 0.82 0.82 0.82 0.82 68.9 68.9 0.1
2005-Sep-01 Thu 0.82 0.82 0.82 0.82 64.1 64.1 0.1
2005-Aug-31 Wed ### 0.84 ### 0.84 ### ### ###
2005-Aug-30 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Aug-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-26 Fri 0.83 0.83 0.82 0.82 53,850 44,426 19.7 19.7 0.1
2005-Aug-25 Thu 0.84 0.84 0.83 0.83 24.6 24.6 ###
2005-Aug-24 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-23 Tue 0.83 0.85 0.83 0.85 81,826 ### 87.6 87.6 ###
2005-Aug-22 Mon 0.83 0.83 0.82 0.825 ### ### 0.1
2005-Aug-19 Fri 0.85 ### 0.85 0.875 ### ### 0.1
2005-Aug-18 Thu 0.83 0.83 0.83 0.83 76.2 76.2 ###
2005-Aug-17 Wed 0.81 0.82 0.81 0.82 82.3 82.3 0.1
2005-Aug-16 Tue ### ### 0.81 0.81 ### ### 0.1
2005-Aug-15 Mon 0.825 0.825 0.825 0.825 67.3 67.3 0.1
2005-Aug-12 Fri 0.825 0.825 ### ### ### ### 0.0
2005-Aug-11 Thu 0.82 0.82 ### ### ### ### 0.0
2005-Aug-10 Wed 0.82 0.825 0.82 0.825 72.7 72.7 0.1
2005-Aug-09 Tue 0.81 0.82 0.81 0.82 80.8 80.8 0.1
2005-Aug-08 Mon 0.82 0.82 0.82 0.82 68.2 68.2 0.1
2005-Aug-05 Fri 0.825 0.825 0.82 0.82 25,881 21,287 ### ### 0.1
2005-Aug-04 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Aug-03 Wed ### ### 0.825 0.825 24.1 24.1 0.1
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 3,220 0 71.4 71.4 0.0
2005-Jul-29 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2005-Jul-28 Thu 0.825 0.825 0.82 0.82 56,371 ### ### ### 0.1
2005-Jul-27 Wed 0.83 ### 0.83 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.83 0.85 0.82 0.85 85.5 85.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 01:30:18 thru 2026-04-22 01:30:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000