Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 11:31:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRF) LINQ RESOURCES FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for LRF    Limits Next Section


Company Details for (LRF) LINQ RESOURCES FUND

Listing Code LRF
Listing Name LINQ RESOURCES FUND
GICS Sector Diversified Financials
ISIN Name LINQ RESOURCES FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LRF3


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for LRF .. Tuesday 12th March 2013

LRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 44 ###
MAX 1.88 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (LRF) LINQ RESOURCES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.23
2012-Sep-06 Thu 0.5 ### 0.5 ### 17,842 ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.49 0.49 ### ### ###
2012-Sep-04 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2012-Sep-03 Mon 0.49 0.5 0.49 0.49 105,981 ### ### ### ###
2012-Aug-31 Fri 0.54 0.54 0.485 0.485 93,924 ### ### ### 0.0
2012-Aug-30 Thu 0.55 0.55 0.53 0.53 88,324 ### ### ### 0.0
2012-Aug-29 Wed 0.55 0.55 0.55 0.55 54,284 29,856 ### ### ###
2012-Aug-28 Tue ### ### 0.555 0.555 2.6 2.6 ###
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 74,946 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 105,220 0 7.3 7.3 0.0
2012-Aug-22 Wed 0.655 ### ### 0.655 ### ### ###
2012-Aug-21 Tue ### ### 0.655 ### 19.7 19.7 0.0
2012-Aug-20 Mon 0.675 0.675 ### ### 64,848 21,886 24.0 24.0 0.0
2012-Aug-17 Fri ### ### 0.675 0.675 113,586 ### ### ### 0.0
2012-Aug-16 Thu 0.72 0.725 ### ### 424,745 153,970 4.9 4.9 0.0
2012-Aug-15 Wed 0.685 0.71 ### 0.71 90.8 90.8 ###
2012-Aug-14 Tue ### ### 0.655 0.685 ### ### 0.0
2012-Aug-13 Mon ### ### ### 0.655 78.9 78.9 ###
2012-Aug-10 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-09 Thu ### ### 0.455 0.455 7,559 ### ### ### 0.0
2012-Aug-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Aug-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Aug-06 Mon 0.46 0.46 0.46 0.46 76.3 76.3 0.0
2012-Aug-03 Fri 0.445 0.46 0.445 0.46 90.4 90.4 0.0
2012-Aug-02 Thu 0.45 0.45 0.445 0.445 19.1 19.1 ###
2012-Aug-01 Wed 0.45 0.45 0.445 0.445 ### ### ###
2012-Jul-30 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Jul-27 Fri 0.45 0.45 0.43 0.43 3,956 1,740 ### ### ###
2012-Jul-26 Thu ### ### 0.45 0.45 ### ### 0.0
2012-Jul-25 Wed 0.485 0.485 ### ### 5,570 1,350 ### ### 0.0
2012-Jul-24 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Jul-23 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jul-20 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jul-19 Thu 0.47 0.47 0.47 0.47 22,420 ### 69.8 69.8 ###
2012-Jul-18 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jul-17 Tue 0.485 0.49 0.475 0.49 77.7 77.7 ###
2012-Jul-13 Fri 0.475 0.475 0.475 0.475 0 ###
2012-Jul-12 Thu 0.49 0.49 0.475 0.475 90,854 ### ### ### ###
2012-Jul-11 Wed 0.49 0.49 0.475 0.475 11.8 11.8 ###
2012-Jul-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-09 Mon 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2012-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-05 Thu 0.5 0.5 0.5 0.5 18,124 ### ### ### 0.0
2012-Jul-04 Wed 0.485 0.5 0.485 0.5 39,676 19,540 ### ### 0.0
2012-Jul-03 Tue 0.5 0.5 0.475 0.475 6.2 6.2 ###
2012-Jul-02 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 940 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.49 ### 32,876 8,054 ### ### 0.0
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-26 Tue 0.455 0.49 0.455 0.49 96.3 96.3 ###
2012-Jun-25 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Jun-22 Fri 0.525 ### 0.52 0.525 74.9 74.9 0.0
2012-Jun-21 Thu 0.53 ### 0.53 ### 84.6 84.6 0.0
2012-Jun-20 Wed 0.525 0.54 0.525 0.53 81.2 81.2 0.0
2012-Jun-19 Tue 0.52 0.525 0.52 0.52 74.0 74.0 0.0
2012-Jun-18 Mon 0.51 0.525 ### ### 99,941 ### ### ### 0.0
2012-Jun-15 Fri 0.51 0.51 0.51 0.51 35,121 ### ### ### ###
2012-Jun-14 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Jun-13 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Jun-12 Tue 0.5 0.5 0.5 0.5 33,985 ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2012-Jun-07 Thu 0.52 0.52 0.5 0.52 73,341 ### ### ### 0.0
2012-Jun-06 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Jun-05 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Jun-04 Mon 0.52 0.52 0.51 0.51 ### ### ###
2012-Jun-01 Fri 0.52 0.52 0.51 0.52 77.7 77.7 0.0
2012-May-31 Thu 0.525 0.53 0.525 0.53 56,956 30,044 ### ### 0.0
2012-May-30 Wed 0.51 0.53 0.49 0.53 ### ### 0.0
2012-May-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-May-28 Mon 0.53 0.54 0.53 0.53 28,387 15,187 ### ### 0.0
2012-May-25 Fri 0.525 0.525 0.525 0.525 21,780 ### 74.8 74.8 0.0
2012-May-24 Thu 0.51 0.525 0.51 0.525 16,270 ### 90.2 90.2 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### 0.525 ### ### 36,772 9,652 14.5 14.5 0.0
2012-May-21 Mon 0.5 0.525 0.5 0.525 ### ### 0.0
2012-May-18 Fri 0.5 0.5 0.47 0.48 ### ### 0.0
2012-May-17 Thu 0.51 0.52 0.5 0.52 81.0 81.0 0.0
2012-May-16 Wed 0.52 0.52 0.52 0.52 87.1 87.1 0.0
2012-May-15 Tue 0.54 0.54 0.53 0.54 80.1 80.1 0.0
2012-May-14 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2012-May-11 Fri 0.51 0.51 ### ### 20.9 20.9 0.0
2012-May-10 Thu 0.53 0.53 0.52 0.52 12.6 12.6 0.0
2012-May-09 Wed 0.55 0.55 ### ### 76,940 21,158 ### ### 0.0
2012-May-08 Tue 0.55 0.55 0.55 0.55 4,948 2,721 ### ### ###
2012-May-07 Mon 0.575 0.575 0.55 0.55 16.5 16.5 ###
2012-May-04 Fri 0.58 0.58 0.56 0.56 13.2 13.2 ###
2012-May-03 Thu 0.57 0.57 0.555 0.555 149,340 ### ### ### ###
2012-May-02 Wed 0.585 0.585 0.585 0.585 71.2 71.2 ###
2012-May-01 Tue 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2012-Apr-30 Mon 0.585 0.585 0.585 0.585 104,171 60,940 ### ### ###
2012-Apr-27 Fri ### ### 0.585 0.585 19.4 19.4 ###
2012-Apr-26 Thu ### ### 0.585 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 99,149 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 103,540 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 52,952 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### 0.625 ### ### ### ### 0.0
2012-Apr-12 Thu 0.625 0.625 ### ### ### ### 0.0
2012-Apr-11 Wed ### 0.625 ### 0.625 82.4 82.4 0.0
2012-Apr-10 Tue ### 0.625 ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.625 0.625 0.625 0.625 69.9 69.9 0.0
2012-Apr-04 Wed ### ### 0.625 ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 84.6 84.6 0.0
2012-Apr-02 Mon 0.625 0.625 0.625 0.625 37,784 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 105,354 0 ### ### 0.0
2012-Mar-28 Wed ### 0.625 ### 0.625 28,945 9,045 80.0 80.0 0.0
2012-Mar-27 Tue ### ### ### ### 76.6 76.6 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 47,529 0 ### ### 0.0
2012-Mar-22 Thu 0.625 ### 0.625 ### 87.2 87.2 0.0
2012-Mar-21 Wed ### ### 0.625 0.625 27,182 ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 12.3 12.3 0.0
2012-Mar-14 Wed ### ### ### ### 27,820 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 22.2 22.2 0.0
2012-Mar-12 Mon ### ### ### ### 47,175 0 ### ### 0.0
2012-Mar-09 Fri 0.655 0.655 ### ### 67,189 ### 12.2 12.2 0.0
2012-Mar-08 Thu 0.645 0.655 ### ### 8,370 2,741 ### ### 0.0
2012-Mar-07 Wed 0.645 0.645 0.645 0.645 0 ###
2012-Mar-06 Tue 0.655 0.655 0.645 0.645 157,621 102,453 29.0 29.0 ###
2012-Mar-05 Mon ### ### ### 0.655 82,286 0 19.4 19.4 ###
2012-Mar-02 Fri 0.675 0.675 ### ### 18,882 6,372 14.7 14.7 0.0
2012-Mar-01 Thu ### 0.675 ### 0.675 16,086 5,429 77.5 77.5 0.0
2012-Feb-29 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-28 Tue 0.685 0.685 0.685 0.685 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 77.6 77.6 0.0
2012-Feb-23 Thu ### ### ### ### 12.0 12.0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 0.7 0.7 ### ### ### ### 0.0
2012-Feb-17 Fri 0.685 ### 0.685 ### 18,280 ### 73.7 73.7 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.7 0.7 ### 0.7 ### ### ###
2012-Feb-14 Tue 0.71 0.71 0.71 0.71 77.2 77.2 ###
2012-Feb-13 Mon 0.71 ### 0.71 ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue 0.71 ### 0.71 ### 77.2 77.2 0.0
2012-Feb-06 Mon 0.7 0.71 0.7 0.71 82.6 82.6 ###
2012-Feb-03 Fri 0.71 0.71 0.685 0.685 9.0 9.0 0.0
2012-Feb-02 Thu 0.72 0.72 0.72 0.72 69.2 69.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:31:38 thru 2026-03-17 11:31:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000